CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 7,100 0 0
5.70
6.80
6.80
2 tháng
(2026-05-29) 		1.52 28.75% 76,900 0 0
5.28
7.30
6.80
3 tháng
(2026-04-29) 		0.67 10.92% 89,500 -8,700 0
5.28
7.30
6.80
6 tháng
(2026-01-29) 		0.76 12.66% 97,300 -10,700 -0.0
5.28
7.30
6.80
12 tháng
(2025-08-04) 		0.20 3% 219,600 -11,600 -0.0
5.28
7.30
6.80
24 tháng
(2024-08-07) 		-1.47 -17.73% 426,430 -6,694 0.0
5.28
8.53
6.80
36 tháng
(2023-08-14) 		2.18 47.14% 2,776,869 -13,816 -0.0
4
8.89
6.80
60 tháng
(2021-08-23) 		-2.20 -24.47% 10,178,725 -30,384 -0.8
3.47
14.77
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
4.09
 18,500 4.09 4.44 4.09 0 0 0
28/02/2024
4.09
 12,900 4.18 4.18 4.09 0 0 0
27/02/2024
4.18
 800 4.27 4.27 4.18 0 0 0
26/02/2024
4.27
 4,200 4.18 4.27 4.18 100 0 0.0
23/02/2024
4.18
 15,810 4.18 4.35 4.09 0 0 0
22/02/2024
4.09
 1,162 4.18 4.18 4.09 0 0 0
21/02/2024
4.09
 15,400 4.18 4.35 4.09 0 0 0
20/02/2024
4.09
 811 4.09 4.09 4.09 0 0 0
19/02/2024
4.09
 6,000 4.00 4.27 4.00 0 0 0
16/02/2024
4.00
 2,510 4.00 4.00 4.00 0 2,300 -0.0
15/02/2024
4.09
 2,300 4.09 4.09 4.09 0 0 0
07/02/2024
4.18
 18,000 4.09 4.18 4.09 0 0 0
06/02/2024
4.09
 200 4.00 4.09 4.00 0 0 0
05/02/2024
4.00
 2,200 3.91 4.18 3.82 0 0 0
02/02/2024
4.00
 27,300 4.35 4.35 3.91 0 0 0
01/02/2024
4.18
 11,510 4.18 4.44 4.09 0 0 0
31/01/2024
4.18
 5,200 4.18 4.35 4.18 0 0 0
30/01/2024
4.09
 5,100 4.09 4.09 4.00 0 0 0
29/01/2024
4.09
 4,507 4.09 4.09 4.09 0 0 0
26/01/2024
4.27
 400 4.44 4.44 4.27 0 0 0
25/01/2024
4.18
 32,310 4.09 4.35 4.09 0 0 0
24/01/2024
4.00
 4,100 4.00 4.00 4.00 0 0 0
23/01/2024
4.09
 6,300 4.09 4.09 4.09 0 0 0
22/01/2024
4.09
 2,900 4.18 4.18 4.09 0 0 0
19/01/2024
4.18
 16,400 4.18 4.18 4.09 0 0 0
18/01/2024
4.27
 7,700 4.18 4.27 4.18 0 0 0
17/01/2024
4.18
 16,800 4.09 4.18 4.09 0 0 0
16/01/2024
4.09
 3,500 4.00 4.09 4.00 0 0 0
15/01/2024
4.18
 9,400 4.18 4.18 4.18 0 0 0
12/01/2024
4.18
 1,900 3.91 4.18 3.91 0 0 0
11/01/2024
4.00
 823 4.09 4.09 4.00 0 0 0
10/01/2024
4.09
 3,701 4.00 4.09 4.00 0 0 0
09/01/2024
4.18
 7,525 4.09 4.18 4.09 0 0 0
08/01/2024
4.18
 8,200 4.09 4.18 4.09 0 0 0
05/01/2024
4.18
 3,900 4.09 4.18 4.09 0 0 0
04/01/2024
4.18
 2,387 4.00 4.18 4.00 0 0 0
03/01/2024
4.18
 252 4.18 4.18 4.00 0 0 0
02/01/2024
4.09
 2,700 4.09 4.09 4.09 0 0 0
29/12/2023
4.09
 10,100 4.18 4.18 4.09 0 0 0
28/12/2023
4.18
 11,900 4.09 4.18 4.09 0 0 0
27/12/2023
4.09
 23,500 4.00 4.09 4.00 0 0 0
26/12/2023
4.00
 13,600 4.00 4.00 4.00 0 0 0
25/12/2023
4.00
 23,500 4.09 4.09 3.91 0 0 0
22/12/2023
4.09
 500 4.09 4.09 4.09 0 0 0
21/12/2023
4.09
 5,100 4.18 4.18 4.09 0 0 0
20/12/2023
4.18
 3,200 4.00 4.18 4.09 0 0 0
19/12/2023
4.00
 1,000 4.09 4.09 4.00 0 0 0
18/12/2023
4.09
 6,400 4.09 4.09 4.00 0 0 0
15/12/2023
4.09
 3,500 4.09 4.09 4.09 0 0 0
14/12/2023
4.09
 3,000 4.18 4.18 4.00 0 0 0
13/12/2023
4.18
 100 4.09 4.18 4.18 0 0 0
12/12/2023
4.09
 1,500 4.18 4.18 4.09 0 0 0
11/12/2023
4.18
 100 4.09 4.18 4.18 0 0 0
08/12/2023
4.09
 1,300 4.00 4.18 4.09 0 0 0
07/12/2023
4.00
 2,200 4.18 4.18 4.00 0 0 0
06/12/2023
4.18
 3,000 4.18 4.18 4.09 0 0 0
05/12/2023
4.18
 2,800 4.09 4.18 4.18 0 0 0
04/12/2023
4.09
 6,000 4.00 4.09 4.00 0 0 0
01/12/2023
4.00
 800 4.09 4.18 4.00 0 0 0
30/11/2023
4.09
 1,900 4.18 4.18 4.09 0 0 0
29/11/2023
4.18
 1,900 4.09 4.18 4.00 0 0 0
28/11/2023
4.09
 2,500 4.09 4.09 4.00 0 0 0
27/11/2023
4.09
 4,800 4.18 4.18 3.91 0 0 0
24/11/2023
4.18
 57,300 4.18 4.18 4.00 0 0 0
23/11/2023
4.18
 5,800 4.18 4.18 4.09 0 0 0
22/11/2023
4.18
 5,800 4.18 4.27 4.09 0 0 0
21/11/2023
4.18
 6,100 4.18 4.27 4.09 0 0 0
20/11/2023
4.18
 1,300 4.27 4.27 4.18 0 0 0
17/11/2023
4.27
 12,200 4.09 4.27 4.00 0 0 0
16/11/2023
4.09
 13,500 4.27 4.27 4.09 0 0 0
15/11/2023
4.27
 2,300 4.27 4.35 4.18 0 0 0
14/11/2023
4.27
 9,000 4.44 4.44 4.00 0 0 0
13/11/2023
4.44
 100 4.53 4.53 4.44 0 0 0
10/11/2023
4.53
 100 4.27 4.53 4.53 0 0 0
09/11/2023
4.27
 4,500 4.35 4.35 4.27 0 0 0
08/11/2023
4.35
 5,900 4.27 4.35 4.18 0 0 0
07/11/2023
4.27
 4,500 4.27 4.35 4.00 0 0 0
06/11/2023
4.27
 3,900 4.09 4.44 3.91 0 0 0
03/11/2023
4.09
 5,800 4.53 4.53 4.09 0 0 0
02/11/2023
4.53
 7,900 4.27 4.53 4.09 0 0 0
01/11/2023
4.27
 6,300 4.35 4.35 4.00 0 0 0
31/10/2023
4.35
 8,100 4.35 4.35 4.00 0 0 0
30/10/2023
4.35
 300 4.53 4.53 4.27 0 0 0
27/10/2023
4.53
 2,700 4.35 4.53 4.09 0 0 0
26/10/2023
4.35
 6,100 4.53 4.53 4.09 0 0 0
25/10/2023
4.53
 0 4.53 4.53 4.53 0 0 0
24/10/2023
4.53
 700 4.53 4.53 4.44 0 0 0
23/10/2023
4.53
 1,800 4.53 4.53 4.18 0 0 0
20/10/2023
4.53
 2,700 4.35 4.53 4.18 0 0 0
19/10/2023
4.35
 400 4.35 4.44 4.09 0 0 0
18/10/2023
4.35
 18,500 4.71 4.71 4.27 0 0 0
17/10/2023
4.71
 0 4.71 4.71 4.71 0 0 0
16/10/2023
4.71
 100 4.62 4.71 4.71 0 0 0
13/10/2023
4.62
 2,900 4.71 4.71 4.44 0 0 0
12/10/2023
4.71
 0 4.71 4.71 4.71 0 0 0
11/10/2023
4.71
 0 4.71 4.71 4.71 0 0 0
10/10/2023
4.71
 2,900 4.62 4.71 4.44 0 0 0
09/10/2023
4.62
 100 4.53 4.62 4.62 0 0 0
06/10/2023
4.53
 2,400 4.53 4.53 4.53 0 0 0
05/10/2023
4.53
 4,800 4.62 4.71 4.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |