CTCP Tổng Công ty May Đáp Cầu (dcg)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.90 3.73% 1,900 0 0
23.60
27.70
25
2 tháng
(2026-03-05) 		2.20 9.65% 3,000 0 0
21.60
27.70
25
3 tháng
(2026-02-03) 		9.20 58.23% 3,700 0 0
15.80
27.70
25
6 tháng
(2025-11-05) 		-6 -19.35% 9,600 0 0
12
31
25
12 tháng
(2025-05-09) 		-0.06 -0.23% 18,000 100 0.0
12
31
25
24 tháng
(2024-05-14) 		9.36 59.82% 72,084 100 0.0
11.26
31
25
36 tháng
(2023-05-22) 		10.84 76.57% 88,910 100 0.0
11.26
31
25
60 tháng
(2021-05-31) 		18.48 283.16% 90,843 100 0.0
6.52
31
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
27/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
24/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
23/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
22/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
21/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
20/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
17/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
16/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
15/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
14/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
13/11/2023
15.64
 1 15.64 15.64 15.64 0 0 0
10/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
09/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
08/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
07/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
06/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
03/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
02/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
01/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
31/10/2023
15.64
 0 15.64 15.64 15.64 0 0 0
30/10/2023
15.64
 0 15.64 15.64 15.64 0 0 0
27/10/2023
15.64
 100 15.64 15.64 15.64 0 0 0
26/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
25/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
24/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
23/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
20/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
19/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
18/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
17/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
16/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
13/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
12/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
11/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
10/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
09/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
06/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
05/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
04/10/2023
18.40
 500 18.40 18.40 18.40 0 0 0
03/10/2023
17.99
 0 17.99 17.99 17.99 0 0 0
02/10/2023
17.99
 0 17.99 17.99 17.99 0 0 0
29/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
28/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
27/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
26/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
25/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
22/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
21/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
20/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
19/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
18/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
15/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
14/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
13/09/2023
19.66
 0 17.99 17.99 17.99 0 0 0
12/09/2023
19.66
 0 17.99 17.99 17.99 0 0 0
11/09/2023: Cổ tức tiền mặt tỉ lệ: 20%
11/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
08/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
07/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
06/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
05/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
31/08/2023
17.98
 1 17.98 17.98 17.98 0 0 0
30/08/2023
17.98
 0 17.98 17.98 17.98 0 0 0
29/08/2023
17.98
 100 17.98 17.98 17.98 0 0 0
28/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
25/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
24/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
23/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
22/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
21/08/2023
16.84
 6 16.84 16.84 16.84 0 0 0
18/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
17/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
16/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
15/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
14/08/2023
16.84
 4 16.84 16.84 16.84 0 0 0
11/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
10/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
09/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
08/08/2023
16.84
 205 16.84 16.84 16.84 0 0 0
07/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
04/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
03/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
02/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
01/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
31/07/2023
15.31
 0 15.31 15.31 15.31 0 0 0
28/07/2023
15.31
 200 15.31 15.31 15.31 0 0 0
27/07/2023
15.31
 0 15.31 15.31 15.31 0 0 0
26/07/2023
15.31
 200 15.31 15.31 15.31 0 0 0
25/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
24/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
21/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
20/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
19/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
18/07/2023
14.08
 700 14.08 14.08 14.08 0 0 0
17/07/2023
14.08
 3,000 12.32 14.08 12.25 0 0 0
14/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
13/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
12/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
11/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
10/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |