CTCP Tổng Công ty May Đáp Cầu (dcg)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.80 31.67% 200 0 0
12
15.80
15.80
2 tháng
(2025-11-28) 		-6.70 -29.78% 5,700 0 0
12
22.50
15.80
3 tháng
(2025-10-29) 		-11.20 -41.48% 6,300 0 0
12
31
15.80
6 tháng
(2025-07-31) 		-7.38 -31.84% 10,100 100 0.0
12
31
15.80
12 tháng
(2025-02-03) 		4.54 40.29% 16,000 100 0.0
11.26
31
15.80
24 tháng
(2024-02-07) 		1.41 9.81% 68,690 100 0.0
11.26
31
15.80
36 tháng
(2023-02-13) 		-7.77 -32.97% 85,310 100 0.0
11.26
31
15.80
60 tháng
(2021-02-22) 		5.83 58.45% 92,694 100 0.0
6.52
31
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
17.98
 1 17.98 17.98 17.98 0 0 0
30/08/2023
17.98
 0 17.98 17.98 17.98 0 0 0
29/08/2023
17.98
 100 17.98 17.98 17.98 0 0 0
28/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
25/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
24/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
23/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
22/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
21/08/2023
16.84
 6 16.84 16.84 16.84 0 0 0
18/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
17/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
16/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
15/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
14/08/2023
16.84
 4 16.84 16.84 16.84 0 0 0
11/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
10/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
09/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
08/08/2023
16.84
 205 16.84 16.84 16.84 0 0 0
07/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
04/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
03/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
02/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
01/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
31/07/2023
15.31
 0 15.31 15.31 15.31 0 0 0
28/07/2023
15.31
 200 15.31 15.31 15.31 0 0 0
27/07/2023
15.31
 0 15.31 15.31 15.31 0 0 0
26/07/2023
15.31
 200 15.31 15.31 15.31 0 0 0
25/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
24/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
21/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
20/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
19/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
18/07/2023
14.08
 700 14.08 14.08 14.08 0 0 0
17/07/2023
14.08
 3,000 12.32 14.08 12.25 0 0 0
14/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
13/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
12/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
11/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
10/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
07/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
06/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
05/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
04/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
03/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
30/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
29/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
28/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
27/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
26/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
23/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
22/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
21/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
20/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
19/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
16/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
15/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
14/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
13/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
12/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
09/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
08/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
07/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
06/06/2023
12.25
 200 12.25 12.25 12.25 0 0 0
05/06/2023
11.86
 0 11.86 11.86 11.86 0 0 0
02/06/2023
11.86
 0 11.86 11.86 11.86 0 0 0
01/06/2023
11.86
 200 11.86 11.86 11.86 0 0 0
31/05/2023
12.09
 0 12.09 12.09 12.09 0 0 0
30/05/2023
12.09
 0 12.09 12.09 12.09 0 0 0
29/05/2023
12.09
 6,500 12.09 12.09 12.09 0 0 0
26/05/2023
14.16
 0 14.16 14.16 14.16 0 0 0
25/05/2023
14.16
 0 14.16 14.16 14.16 0 0 0
24/05/2023
14.16
 0 14.16 14.16 14.16 0 0 0
23/05/2023
14.16
 0 14.16 14.16 14.16 0 0 0
22/05/2023
14.16
 4,400 14.16 14.16 14.16 0 0 0
19/05/2023
23.57
 0 23.57 23.57 23.57 0 0 0
18/05/2023
23.57
 0 23.57 23.57 23.57 0 0 0
17/05/2023
23.57
 0 23.57 23.57 23.57 0 0 0
16/05/2023
23.57
 0 23.57 23.57 23.57 0 0 0
15/05/2023
23.57
 0 23.57 23.57 23.57 0 0 0
12/05/2023
23.57
 0 23.57 23.57 23.57 0 0 0
11/05/2023
23.57
 0 23.57 23.57 23.57 0 0 0
10/05/2023
23.57
 0 23.57 23.57 23.57 0 0 0
09/05/2023
23.57
 0 23.57 23.57 23.57 0 0 0
08/05/2023
23.57
 0 23.57 23.57 23.57 0 0 0
05/05/2023
23.57
 0 23.57 23.57 23.57 0 0 0
04/05/2023
23.57
 0 23.57 23.57 23.57 0 0 0
28/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0
27/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0
26/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0
25/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0
24/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0
21/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0
20/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0
19/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0
18/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0
17/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0
14/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0
13/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0
12/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0
11/04/2023
23.57
 0 23.57 23.57 23.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |