CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 14.55% 600 0 0
5.50
6.30
6.30
2 tháng
(2026-01-15) 		0 0% 4,200 0 0
5.50
6.30
6.30
3 tháng
(2025-12-16) 		-0.20 -3.08% 5,300 0 0
5.50
6.50
6.30
6 tháng
(2025-09-17) 		-2.40 -27.59% 65,800 0 0
5.40
8.70
6.30
12 tháng
(2025-03-21) 		-2.40 -27.59% 65,800 0 0
5.40
8.70
6.30
24 tháng
(2024-03-26) 		-9.07 -59.01% 73,394 0 0
5.40
18.27
6.30
36 tháng
(2023-04-03) 		-14.89 -70.27% 74,794 0 0
5.40
21.24
6.30
60 tháng
(2021-04-12) 		1.88 42.54% 82,406 0 0
4.42
21.24
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
12/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
11/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
10/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
09/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
06/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
05/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
04/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
03/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
02/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
29/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
28/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
27/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
26/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
25/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
22/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
21/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
20/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
19/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
18/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
15/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
14/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
13/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
12/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
11/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
08/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
07/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
06/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
05/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
31/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
30/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
29/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
28/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
25/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
24/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
23/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
22/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
21/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
18/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
17/08/2023
15.37
 200 15.37 15.37 15.37 0 0 0
16/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
15/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
14/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
11/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
10/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
09/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
08/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
07/08/2023
18.07
 100 18.07 18.07 18.07 0 0 0
04/08/2023
21.24
 0 21.24 21.24 21.24 0 0 0
03/08/2023
21.24
 0 21.24 21.24 21.24 0 0 0
02/08/2023
21.24
 0 21.24 21.24 21.24 0 0 0
01/08/2023
21.24
 0 21.24 21.24 21.24 0 0 0
31/07/2023
21.24
 0 21.24 21.24 21.24 0 0 0
28/07/2023: Cổ tức tiền mặt tỉ lệ: 0.5%
28/07/2023
21.24
 100 21.24 21.24 21.24 0 0 0
27/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
26/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
25/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
24/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
21/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
20/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
19/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
18/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
17/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
14/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
13/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
12/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
11/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
10/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
07/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
06/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
05/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
04/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
03/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
30/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
29/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
28/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
27/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
26/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
23/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
22/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
21/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
20/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
19/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
16/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
15/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
14/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
13/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
12/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
09/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
08/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
07/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
06/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
05/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
02/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
01/06/2023
21.19
 0 21.19 21.19 21.19 0 0 0
31/05/2023
21.19
 800 21.19 21.19 21.19 0 0 0
30/05/2023
21.19
 0 21.19 21.19 21.19 0 0 0
29/05/2023
21.19
 0 21.19 21.19 21.19 0 0 0
26/05/2023
21.19
 0 21.19 21.19 21.19 0 0 0
25/05/2023
21.19
 0 21.19 21.19 21.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |