CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2 -31.75% 2,100 0 0
3.80
6.30
4.30
2 tháng
(2026-03-05) 		-2 -31.75% 2,400 0 0
3.80
6.30
4.30
3 tháng
(2026-02-03) 		-2 -31.75% 6,300 0 0
3.80
6.30
4.30
6 tháng
(2025-11-05) 		-4.40 -50.57% 67,900 0 0
3.80
8.70
4.30
12 tháng
(2025-05-09) 		-4.40 -50.57% 67,900 0 0
3.80
8.70
4.30
24 tháng
(2024-05-14) 		-11.07 -72.02% 75,494 0 0
3.80
18.27
4.30
36 tháng
(2023-05-22) 		-16.89 -79.71% 76,694 0 0
3.80
21.24
4.30
60 tháng
(2021-05-31) 		-0.12 -2.71% 84,506 0 0
3.80
21.24
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
27/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
24/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
23/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
22/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
21/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
20/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
17/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
16/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
15/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
14/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
13/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
10/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
09/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
08/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
07/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
06/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
03/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
02/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
01/11/2023
15.37
 0 15.37 15.37 15.37 0 0 0
31/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
30/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
27/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
26/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
25/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
24/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
23/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
20/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
19/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
18/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
17/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
16/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
13/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
12/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
11/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
10/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
09/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
06/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
05/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
04/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
03/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
02/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
29/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
28/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
27/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
26/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
25/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
22/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
21/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
20/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
19/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
18/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
15/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
14/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
13/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
12/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
11/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
08/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
07/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
06/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
05/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
31/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
30/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
29/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
28/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
25/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
24/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
23/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
22/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
21/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
18/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
17/08/2023
15.37
 200 15.37 15.37 15.37 0 0 0
16/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
15/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
14/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
11/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
10/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
09/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
08/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
07/08/2023
18.07
 100 18.07 18.07 18.07 0 0 0
04/08/2023
21.24
 0 21.24 21.24 21.24 0 0 0
03/08/2023
21.24
 0 21.24 21.24 21.24 0 0 0
02/08/2023
21.24
 0 21.24 21.24 21.24 0 0 0
01/08/2023
21.24
 0 21.24 21.24 21.24 0 0 0
31/07/2023
21.24
 0 21.24 21.24 21.24 0 0 0
28/07/2023: Cổ tức tiền mặt tỉ lệ: 0.5%
28/07/2023
21.24
 100 21.24 21.24 21.24 0 0 0
27/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
26/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
25/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
24/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
21/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
20/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
19/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
18/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
17/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
14/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
13/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
12/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
11/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0
10/07/2023
21.19
 0 21.19 21.19 21.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |