CTCP Dược phẩm Trung ương CPC1 (dp1)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.70 -5.67% 53,700 0 0
27.20
32
27.20
2 tháng
(2026-07-13) 		-1.40 -4.71% 113,200 0 0
27.20
32
27.20
3 tháng
(2026-06-15) 		-1 -3.41% 139,700 0 0
27.20
32
27.20
6 tháng
(2026-03-16) 		-2.50 -8.12% 265,900 0 0
27.20
34.90
27.20
12 tháng
(2025-09-16) 		-9.50 -25.13% 558,500 0 0
27.20
39.90
27.20
24 tháng
(2024-09-23) 		-7.34 -20.59% 1,149,959 0 0
27.20
39.90
27.20
36 tháng
(2023-09-27) 		2.95 11.64% 2,065,595 0 0
23.98
42.68
27.20
60 tháng
(2021-10-07) 		3.61 14.61% 2,792,022 0 0
16.58
42.68
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
31.82
 600 30.64 31.82 30.64 0 0 0
10/04/2024
32.28
 3,500 31.19 32.28 31.19 0 0 0
09/04/2024
31.55
 400 31.55 31.55 31.55 0 0 0
08/04/2024
31.28
 5,925 31.00 32.01 31.00 0 0 0
05/04/2024
31.82
 3,200 31.00 31.82 31.00 0 0 0
04/04/2024
31.64
 7,100 31.09 31.64 30.91 0 0 0
03/04/2024
31.64
 5,500 31.82 31.82 31.46 0 0 0
02/04/2024
31.82
 500 31.82 31.82 31.82 0 0 0
01/04/2024
32.01
 2,600 32.55 32.65 31.09 0 0 0
29/03/2024
32.55
 500 32.55 32.55 32.55 0 0 0
28/03/2024
32.55
 2,350 32.37 33.01 32.01 0 0 0
27/03/2024
32.19
 400 32.37 32.37 32.19 0 0 0
26/03/2024
32.74
 100 32.74 32.74 32.74 0 0 0
25/03/2024
32.37
 5,813 32.01 32.74 31.92 0 0 0
22/03/2024
32.37
 6,800 31.92 32.46 31.92 0 0 0
21/03/2024
32.65
 4,010 33.10 33.10 31.92 0 0 0
20/03/2024
31.92
 6,200 32.92 32.92 31.73 0 0 0
19/03/2024
32.37
 707 32.55 32.55 31.92 0 0 0
18/03/2024
31.92
 5,337 31.92 32.28 31.73 0 0 0
15/03/2024
32.46
 2,810 33.19 33.19 32.37 0 0 0
14/03/2024
33.56
 300 32.37 33.56 32.37 0 0 0
13/03/2024
32.74
 3,707 32.28 32.74 31.92 0 0 0
12/03/2024
32.28
 3,000 32.28 33.47 31.92 0 0 0
11/03/2024
32.55
 1,700 31.92 32.55 31.92 0 0 0
08/03/2024
32.55
 7,200 32.65 33.19 32.01 0 0 0
07/03/2024
32.37
 13,600 33.74 33.74 32.37 0 0 0
06/03/2024
33.19
 8,510 33.56 34.10 33.19 0 0 0
05/03/2024
33.28
 10,806 33.92 34.38 33.01 0 0 0
04/03/2024
34.01
 2,601 33.56 35.02 33.56 0 0 0
01/03/2024
34.01
 3,403 34.10 34.10 33.47 0 0 0
29/02/2024
34.10
 7,008 32.92 35.20 32.92 0 0 0
28/02/2024
33.37
 2,641 33.10 34.01 33.10 0 0 0
27/02/2024
32.92
 1,110 32.92 33.56 31.82 0 0 0
26/02/2024
32.92
 4,020 33.10 33.28 31.64 0 0 0
23/02/2024
33.01
 12,825 33.83 33.83 32.92 0 0 0
22/02/2024
33.28
 7,210 34.20 34.92 33.28 0 0 0
21/02/2024
34.20
 8,106 35.02 35.02 34.10 0 0 0
20/02/2024
34.20
 11,303 34.56 34.56 34.10 0 0 0
19/02/2024
34.10
 11,800 34.47 36.48 34.10 0 0 0
16/02/2024
34.47
 3,401 34.65 34.74 33.92 0 0 0
15/02/2024
35.02
 1,300 34.20 35.47 34.20 0 0 0
07/02/2024
35.47
 4,600 32.46 35.93 32.46 0 0 0
06/02/2024
34.47
 1,802 34.83 34.83 34.10 0 0 0
05/02/2024
35.47
 2,201 34.92 36.20 34.92 0 0 0
02/02/2024
35.29
 2,525 34.92 35.38 34.20 0 0 0
01/02/2024
35.38
 6,000 32.19 37.20 32.19 0 0 0
31/01/2024
33.92
 16,151 33.74 38.75 33.74 0 0 0
30/01/2024
33.74
 7,800 33.92 34.47 33.47 0 0 0
29/01/2024
33.74
 2,718 33.83 34.56 33.74 0 0 0
26/01/2024
34.65
 4,100 33.28 34.65 32.92 0 0 0
25/01/2024
33.65
 1,500 33.28 34.20 32.83 0 0 0
24/01/2024
34.10
 5,529 33.28 35.38 32.65 0 0 0
23/01/2024
33.19
 5,500 32.37 33.56 32.37 0 0 0
22/01/2024
33.37
 7,800 34.29 34.29 32.37 0 0 0
19/01/2024
33.74
 2,200 33.01 34.47 33.01 0 0 0
18/01/2024
33.01
 587 32.55 33.19 31.28 0 0 0
17/01/2024
33.56
 3,200 32.10 34.47 32.10 0 0 0
16/01/2024
35.29
 13,900 30.18 35.29 30.18 0 0 0
15/01/2024
30.91
 1,400 29.73 31.00 29.73 0 0 0
12/01/2024
30.46
 2,100 30.46 30.55 30.46 0 0 0
11/01/2024
31.00
 1,000 31.00 31.19 27.90 0 0 0
10/01/2024
30.91
 4,230 31.37 31.37 30.91 0 0 0
09/01/2024
31.37
 3,660 31.82 31.82 30.64 0 0 0
08/01/2024
31.55
 1,100 31.55 31.55 31.55 0 0 0
05/01/2024
31.73
 8,401 31.73 31.92 31.00 0 0 0
04/01/2024
31.46
 6,800 30.82 31.82 30.64 0 0 0
03/01/2024
30.46
 9,100 28.72 30.73 26.99 0 0 0
02/01/2024
29.27
 100 29.27 29.27 29.27 0 0 0
29/12/2023
31.37
 100 30.46 31.37 31.37 0 0 0
28/12/2023
30.46
 500 30.00 30.46 30.00 0 0 0
27/12/2023
30.00
 4,300 30.00 30.00 30.00 0 0 0
26/12/2023
30.00
 8,200 31.37 31.37 29.45 0 0 0
25/12/2023
31.37
 200 30.91 31.37 29.82 0 0 0
22/12/2023
30.91
 2,900 29.54 32.19 28.54 0 0 0
21/12/2023
29.54
 1,900 29.45 29.54 25.71 0 0 0
20/12/2023
29.45
 3,200 29.91 30.46 29.36 0 0 0
19/12/2023
29.91
 400 29.91 29.91 28.45 0 0 0
18/12/2023
29.91
 2,000 30.09 32.37 29.18 0 0 0
15/12/2023
30.09
 5,000 31.73 31.73 29.27 0 0 0
14/12/2023
31.73
 900 29.27 31.73 29.09 0 0 0
13/12/2023
29.27
 1,400 30.37 30.82 29.27 0 0 0
12/12/2023
30.37
 200 30.82 30.82 28.63 0 0 0
11/12/2023
30.82
 1,100 29.91 32.37 29.18 0 0 0
08/12/2023
29.91
 2,900 29.91 30.00 27.90 0 0 0
07/12/2023
29.91
 2,100 29.18 31.00 28.72 0 0 0
06/12/2023
29.18
 13,800 28.09 29.18 28.27 0 0 0
05/12/2023
28.09
 1,500 28.72 28.72 28.09 0 0 0
04/12/2023
28.72
 9,100 28.27 28.72 26.90 0 0 0
01/12/2023
28.27
 1,800 28.27 28.72 28.27 0 0 0
30/11/2023
28.27
 100 27.36 28.27 28.27 0 0 0
29/11/2023
27.36
 1,500 27.36 27.45 27.36 0 0 0
28/11/2023
27.36
 1,900 28.09 28.27 27.36 0 0 0
27/11/2023
28.09
 100 27.54 28.09 28.09 0 0 0
24/11/2023
27.54
 100 27.36 27.54 27.54 0 0 0
23/11/2023
27.36
 5,300 27.36 27.81 27.36 0 0 0
22/11/2023
27.36
 300 26.90 28.09 27.36 0 0 0
21/11/2023
26.90
 200 27.63 27.63 26.90 0 0 0
20/11/2023
27.63
 400 29.00 29.00 24.80 0 0 0
17/11/2023
29.00
 1,800 27.36 29.54 27.36 0 0 0
16/11/2023
27.36
 4,900 27.36 28.18 26.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |