CTCP Dược phẩm Hải Phòng (dph)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 0 0 0
51
51
51
2 tháng
(2026-04-20) 		-6 -10.53% 1,100 0 0
51
57
51
3 tháng
(2026-03-19) 		-9 -15% 7,300 0 0
51
60
51
6 tháng
(2025-12-19) 		9.37 22.52% 10,000 0 0
41.63
60
51
12 tháng
(2025-06-23) 		-0.67 -1.30% 79,000 0 0
41.63
63.74
51
24 tháng
(2024-06-27) 		9.01 21.47% 137,794 0 0
41.63
63.74
51
36 tháng
(2023-07-03) 		17.84 53.78% 237,389 -500 -0.0
29.31
63.74
51
60 tháng
(2021-07-13) 		19.55 62.15% 629,655 500 0.0
24.36
63.74
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
11/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
10/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
09/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
08/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
05/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
04/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
03/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
02/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
29/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
28/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
27/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
26/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
25/12/2023
38.72
 9,275 38.72 38.72 38.72 0 0 0
22/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
21/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
20/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
19/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
18/12/2023
34.51
 1 34.51 34.51 34.51 0 0 0
15/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
14/12/2023
34.51
 900 34.51 34.51 34.51 0 0 0
13/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
12/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
11/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
08/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
07/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
06/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
05/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
04/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
01/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
30/11/2023
34.51
 20 34.51 34.51 34.51 0 0 0
29/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
28/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
27/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
24/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
23/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
22/11/2023
34.51
 20 34.51 34.51 34.51 0 0 0
21/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
20/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
17/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
16/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
15/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
14/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
13/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
10/11/2023
34.51
 1 34.51 34.51 34.51 0 0 0
09/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
08/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
07/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
06/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
03/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
02/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
01/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
31/10/2023
34.51
 500 34.51 34.51 34.51 0 0 0
30/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
27/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
26/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
25/10/2023
34.51
 20 34.51 34.51 34.51 0 0 0
24/10/2023
34.51
 800 34.51 34.51 34.51 0 0 0
23/10/2023
34.15
 0 34.15 34.15 34.15 0 0 0
20/10/2023
34.15
 0 34.15 34.15 34.15 0 0 0
19/10/2023
34.15
 100 34.15 34.15 34.15 0 0 0
18/10/2023
34.06
 15,800 34.06 34.15 34.06 0 500 -0.0
17/10/2023
34.06
 100 34.06 34.06 34.06 0 0 0
16/10/2023
34.06
 620 34.06 34.06 34.06 0 0 0
13/10/2023
34.06
 200 34.06 34.06 34.06 0 0 0
12/10/2023
34.06
 300 34.06 34.06 34.06 0 0 0
11/10/2023
34.06
 300 34.06 34.06 34.06 0 0 0
10/10/2023
33.70
 0 33.70 33.70 33.70 0 0 0
09/10/2023
33.70
 0 33.70 33.70 33.70 0 0 0
06/10/2023
33.70
 100 33.70 33.70 33.70 0 0 0
05/10/2023
29.31
 100 29.31 29.31 29.31 0 0 0
04/10/2023
34.06
 100 34.06 34.06 34.06 0 0 0
03/10/2023
34.06
 0 34.06 34.06 34.06 0 0 0
02/10/2023
34.06
 100 34.06 34.06 34.06 0 0 0
29/09/2023
34.06
 0 34.06 34.06 34.06 0 0 0
28/09/2023
34.06
 100 34.06 34.06 34.06 0 0 0
27/09/2023
34.06
 100 34.06 34.06 34.06 0 0 0
26/09/2023
29.67
 100 29.67 29.67 29.67 0 0 0
25/09/2023
33.61
 210 33.61 33.61 33.61 0 0 0
22/09/2023
33.61
 1 33.61 33.61 33.61 0 0 0
21/09/2023
33.61
 100 33.61 33.61 33.61 0 0 0
20/09/2023
33.61
 0 33.61 33.61 33.61 0 0 0
19/09/2023
33.61
 1 33.61 33.61 33.61 0 0 0
18/09/2023
33.61
 0 33.61 33.61 33.61 0 0 0
15/09/2023
33.61
 110 33.61 33.61 33.61 0 0 0
14/09/2023
33.16
 200 33.16 33.16 33.16 0 0 0
13/09/2023
33.70
 0 33.70 33.70 33.70 0 0 0
12/09/2023
33.70
 0 33.70 33.70 33.70 0 0 0
11/09/2023
33.70
 2,400 33.70 33.70 33.70 0 0 0
08/09/2023
33.70
 0 33.70 33.70 33.70 0 0 0
07/09/2023
38.09
 226 29.31 38.09 29.31 0 0 0
06/09/2023
33.61
 100 33.61 33.61 33.61 0 0 0
05/09/2023
33.61
 100 33.61 33.61 33.61 0 0 0
31/08/2023
32.36
 0 32.36 32.36 32.36 0 0 0
30/08/2023
32.36
 0 32.36 32.36 32.36 0 0 0
29/08/2023
32.36
 0 32.36 32.36 32.36 0 0 0
28/08/2023
32.36
 100 32.36 32.36 32.36 0 0 0
25/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
24/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
23/08/2023
33.16
 100 33.16 33.16 33.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |