CTCP Dược phẩm Hải Phòng (dph)

51
-6
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-6 -10.53% 2,800 0 0
51
57
51
2 tháng
(2026-03-02) 		-3 -5.56% 9,300 0 0
51
60
51
3 tháng
(2026-02-02) 		-5.50 -9.73% 9,400 0 0
51
60
51
6 tháng
(2025-11-03) 		-0.38 -0.74% 10,200 0 0
41.63
60
51
12 tháng
(2025-05-06) 		-3.57 -6.54% 95,300 0 0
41.63
63.74
51
24 tháng
(2024-05-13) 		18.53 57.07% 158,939 0 0
32.47
63.74
51
36 tháng
(2023-05-17) 		17.21 50.93% 311,644 -500 -0.0
29.31
63.74
51
60 tháng
(2021-05-27) 		19.04 59.60% 671,769 500 0.0
24.36
63.74
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
27/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
24/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
23/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
22/11/2023
34.51
 20 34.51 34.51 34.51 0 0 0
21/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
20/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
17/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
16/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
15/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
14/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
13/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
10/11/2023
34.51
 1 34.51 34.51 34.51 0 0 0
09/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
08/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
07/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
06/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
03/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
02/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
01/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
31/10/2023
34.51
 500 34.51 34.51 34.51 0 0 0
30/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
27/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
26/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
25/10/2023
34.51
 20 34.51 34.51 34.51 0 0 0
24/10/2023
34.51
 800 34.51 34.51 34.51 0 0 0
23/10/2023
34.15
 0 34.15 34.15 34.15 0 0 0
20/10/2023
34.15
 0 34.15 34.15 34.15 0 0 0
19/10/2023
34.15
 100 34.15 34.15 34.15 0 0 0
18/10/2023
34.06
 15,800 34.06 34.15 34.06 0 500 -0.0
17/10/2023
34.06
 100 34.06 34.06 34.06 0 0 0
16/10/2023
34.06
 620 34.06 34.06 34.06 0 0 0
13/10/2023
34.06
 200 34.06 34.06 34.06 0 0 0
12/10/2023
34.06
 300 34.06 34.06 34.06 0 0 0
11/10/2023
34.06
 300 34.06 34.06 34.06 0 0 0
10/10/2023
33.70
 0 33.70 33.70 33.70 0 0 0
09/10/2023
33.70
 0 33.70 33.70 33.70 0 0 0
06/10/2023
33.70
 100 33.70 33.70 33.70 0 0 0
05/10/2023
29.31
 100 29.31 29.31 29.31 0 0 0
04/10/2023
34.06
 100 34.06 34.06 34.06 0 0 0
03/10/2023
34.06
 0 34.06 34.06 34.06 0 0 0
02/10/2023
34.06
 100 34.06 34.06 34.06 0 0 0
29/09/2023
34.06
 0 34.06 34.06 34.06 0 0 0
28/09/2023
34.06
 100 34.06 34.06 34.06 0 0 0
27/09/2023
34.06
 100 34.06 34.06 34.06 0 0 0
26/09/2023
29.67
 100 29.67 29.67 29.67 0 0 0
25/09/2023
33.61
 210 33.61 33.61 33.61 0 0 0
22/09/2023
33.61
 1 33.61 33.61 33.61 0 0 0
21/09/2023
33.61
 100 33.61 33.61 33.61 0 0 0
20/09/2023
33.61
 0 33.61 33.61 33.61 0 0 0
19/09/2023
33.61
 1 33.61 33.61 33.61 0 0 0
18/09/2023
33.61
 0 33.61 33.61 33.61 0 0 0
15/09/2023
33.61
 110 33.61 33.61 33.61 0 0 0
14/09/2023
33.16
 200 33.16 33.16 33.16 0 0 0
13/09/2023
33.70
 0 33.70 33.70 33.70 0 0 0
12/09/2023
33.70
 0 33.70 33.70 33.70 0 0 0
11/09/2023
33.70
 2,400 33.70 33.70 33.70 0 0 0
08/09/2023
33.70
 0 33.70 33.70 33.70 0 0 0
07/09/2023
38.09
 226 29.31 38.09 29.31 0 0 0
06/09/2023
33.61
 100 33.61 33.61 33.61 0 0 0
05/09/2023
33.61
 100 33.61 33.61 33.61 0 0 0
31/08/2023
32.36
 0 32.36 32.36 32.36 0 0 0
30/08/2023
32.36
 0 32.36 32.36 32.36 0 0 0
29/08/2023
32.36
 0 32.36 32.36 32.36 0 0 0
28/08/2023
32.36
 100 32.36 32.36 32.36 0 0 0
25/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
24/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
23/08/2023
33.16
 100 33.16 33.16 33.16 0 0 0
22/08/2023
36.75
 42 37.82 37.82 37.82 0 0 0
21/08/2023
37.82
 0 37.82 37.82 37.82 0 0 0
18/08/2023
37.82
 0 37.82 37.82 37.82 0 0 0
17/08/2023
36.75
 2,400 38.54 38.54 36.75 0 0 0
16/08/2023
34.06
 0 34.06 34.06 34.06 0 0 0
15/08/2023
34.06
 100 34.06 34.06 34.06 0 0 0
14/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
11/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
10/08/2023
33.16
 10 33.16 33.16 33.16 0 0 0
09/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
08/08/2023
33.16
 0 33.16 33.16 33.16 0 0 0
07/08/2023
33.16
 100 33.16 33.16 33.16 0 0 0
04/08/2023
34.51
 9,022 34.06 34.51 34.06 0 0 0
03/08/2023
34.06
 0 34.06 34.06 34.06 0 0 0
02/08/2023
34.06
 200 33.61 34.06 34.06 0 0 0
01/08/2023
33.61
 1,400 33.61 34.06 33.61 0 0 0
31/07/2023
33.61
 0 33.61 33.61 33.61 0 0 0
28/07/2023
33.61
 1,100 33.16 33.61 33.16 0 0 0
27/07/2023
32.81
 0 32.81 32.81 32.81 0 0 0
26/07/2023
34.06
 300 29.76 34.51 29.76 0 0 0
25/07/2023
33.16
 2,100 42.93 42.93 33.16 0 0 0
24/07/2023
37.56
 0 37.56 37.56 37.56 0 0 0
21/07/2023
37.56
 100 37.56 37.56 37.56 0 0 0
20/07/2023
33.16
 0 33.16 33.16 33.16 0 0 0
19/07/2023
33.16
 0 33.16 33.16 33.16 0 0 0
18/07/2023
33.16
 0 33.16 33.16 33.16 0 0 0
17/07/2023
32.27
 400 34.06 34.06 32.27 0 0 0
14/07/2023
32.72
 200 37.02 37.02 32.72 0 0 0
13/07/2023
32.27
 0 32.27 32.27 32.27 0 0 0
12/07/2023
32.27
 100 32.27 32.27 32.27 0 0 0
11/07/2023
29.76
 100 29.76 29.76 29.76 0 0 0
10/07/2023
32.81
 0 32.81 32.81 32.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |