CTCP Dược phẩm Hải Phòng (dph)

53.90
7
(14.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		16 51.78% 300 0 0
30.90
53.90
53.90
2 tháng
(2026-06-01) 		-4.10 -8.04% 400 0 0
30.90
53.90
53.90
3 tháng
(2026-05-04) 		-4.10 -8.04% 400 0 0
30.90
53.90
53.90
6 tháng
(2026-02-02) 		-9.60 -16.99% 9,800 0 0
30.90
60
53.90
12 tháng
(2025-08-05) 		-3.52 -6.97% 36,200 0 0
30.90
60.85
53.90
24 tháng
(2024-08-12) 		0.71 1.55% 132,715 0 0
30.90
63.74
53.90
36 tháng
(2023-08-16) 		12.84 37.70% 199,257 -500 -0.0
29.31
63.74
53.90
60 tháng
(2021-08-26) 		14.53 44.87% 564,929 500 0.0
24.36
63.74
53.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
51.04
 138 51.04 51.04 51.04 0 0 0
04/03/2024
44.41
 2 44.41 44.41 44.41 0 0 0
01/03/2024
44.41
 100 44.41 44.41 44.41 0 0 0
29/02/2024
38.72
 100 38.72 38.72 38.72 0 0 0
28/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
27/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
26/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
23/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
22/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
21/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
20/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
19/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
16/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
15/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
07/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
06/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
05/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
02/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
01/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
31/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
30/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
29/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
26/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
25/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
24/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
23/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
22/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
19/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
18/01/2024: Cổ tức tiền mặt tỉ lệ: 17%
18/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
17/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
16/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
15/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
12/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
11/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
10/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
09/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
08/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
05/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
04/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
03/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
02/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
29/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
28/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
27/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
26/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
25/12/2023
38.72
 9,275 38.72 38.72 38.72 0 0 0
22/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
21/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
20/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
19/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
18/12/2023
34.51
 1 34.51 34.51 34.51 0 0 0
15/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
14/12/2023
34.51
 900 34.51 34.51 34.51 0 0 0
13/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
12/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
11/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
08/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
07/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
06/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
05/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
04/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
01/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
30/11/2023
34.51
 20 34.51 34.51 34.51 0 0 0
29/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
28/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
27/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
24/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
23/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
22/11/2023
34.51
 20 34.51 34.51 34.51 0 0 0
21/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
20/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
17/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
16/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
15/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
14/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
13/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
10/11/2023
34.51
 1 34.51 34.51 34.51 0 0 0
09/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
08/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
07/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
06/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
03/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
02/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
01/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
31/10/2023
34.51
 500 34.51 34.51 34.51 0 0 0
30/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
27/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
26/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
25/10/2023
34.51
 20 34.51 34.51 34.51 0 0 0
24/10/2023
34.51
 800 34.51 34.51 34.51 0 0 0
23/10/2023
34.15
 0 34.15 34.15 34.15 0 0 0
20/10/2023
34.15
 0 34.15 34.15 34.15 0 0 0
19/10/2023
34.15
 100 34.15 34.15 34.15 0 0 0
18/10/2023
34.06
 15,800 34.06 34.15 34.06 0 500 -0.0
17/10/2023
34.06
 100 34.06 34.06 34.06 0 0 0
16/10/2023
34.06
 620 34.06 34.06 34.06 0 0 0
13/10/2023
34.06
 200 34.06 34.06 34.06 0 0 0
12/10/2023
34.06
 300 34.06 34.06 34.06 0 0 0
11/10/2023
34.06
 300 34.06 34.06 34.06 0 0 0
10/10/2023
33.70
 0 33.70 33.70 33.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |