CTCP Dược phẩm Hải Phòng (dph)

56.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		15.40 35.73% 600 0 0
43.10
58.50
56.50
2 tháng
(2025-11-28) 		8.20 16.30% 700 0 0
43.10
58.50
56.50
3 tháng
(2025-10-29) 		5.30 9.96% 800 0 0
43.10
58.50
56.50
6 tháng
(2025-07-31) 		2.50 4.46% 26,400 0 0
43.10
63
56.50
12 tháng
(2025-02-03) 		9 18.18% 91,800 0 0
43.10
66
56.50
24 tháng
(2024-02-07) 		18.41 45.91% 153,710 0 0
31.88
66
56.50
36 tháng
(2023-02-13) 		23.98 69.45% 310,962 -500 -0.0
29.42
66
56.50
60 tháng
(2021-02-22) 		34.27 141.45% 737,170 519 0.0
23.10
66
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
33.50
 0 33.50 33.50 33.50 0 0 0
30/08/2023
33.50
 0 33.50 33.50 33.50 0 0 0
29/08/2023
33.50
 0 33.50 33.50 33.50 0 0 0
28/08/2023
33.50
 100 33.50 33.50 33.50 0 0 0
25/08/2023
34.34
 0 34.34 34.34 34.34 0 0 0
24/08/2023
34.34
 0 34.34 34.34 34.34 0 0 0
23/08/2023
34.34
 100 34.34 34.34 34.34 0 0 0
22/08/2023
38.05
 42 39.16 39.16 39.16 0 0 0
21/08/2023
39.16
 0 39.16 39.16 39.16 0 0 0
18/08/2023
39.16
 0 39.16 39.16 39.16 0 0 0
17/08/2023
38.05
 2,400 39.91 39.91 38.05 0 0 0
16/08/2023
35.27
 0 35.27 35.27 35.27 0 0 0
15/08/2023
35.27
 100 35.27 35.27 35.27 0 0 0
14/08/2023
34.34
 0 34.34 34.34 34.34 0 0 0
11/08/2023
34.34
 0 34.34 34.34 34.34 0 0 0
10/08/2023
34.34
 10 34.34 34.34 34.34 0 0 0
09/08/2023
34.34
 0 34.34 34.34 34.34 0 0 0
08/08/2023
34.34
 0 34.34 34.34 34.34 0 0 0
07/08/2023
34.34
 100 34.34 34.34 34.34 0 0 0
04/08/2023
35.73
 9,022 35.27 35.73 35.27 0 0 0
03/08/2023
35.27
 0 35.27 35.27 35.27 0 0 0
02/08/2023
35.27
 200 34.80 35.27 35.27 0 0 0
01/08/2023
34.80
 1,400 34.80 35.27 34.80 0 0 0
31/07/2023
34.80
 0 34.80 34.80 34.80 0 0 0
28/07/2023
34.80
 1,100 34.34 34.80 34.34 0 0 0
27/07/2023
33.97
 0 33.97 33.97 33.97 0 0 0
26/07/2023
35.27
 300 30.81 35.73 30.81 0 0 0
25/07/2023
34.34
 2,100 44.45 44.45 34.34 0 0 0
24/07/2023
38.89
 0 38.89 38.89 38.89 0 0 0
21/07/2023
38.89
 100 38.89 38.89 38.89 0 0 0
20/07/2023
34.34
 0 34.34 34.34 34.34 0 0 0
19/07/2023
34.34
 0 34.34 34.34 34.34 0 0 0
18/07/2023
34.34
 0 34.34 34.34 34.34 0 0 0
17/07/2023
33.41
 400 35.27 35.27 33.41 0 0 0
14/07/2023
33.87
 200 38.33 38.33 33.87 0 0 0
13/07/2023
33.41
 0 33.41 33.41 33.41 0 0 0
12/07/2023
33.41
 100 33.41 33.41 33.41 0 0 0
11/07/2023
30.81
 100 30.81 30.81 30.81 0 0 0
10/07/2023
33.97
 0 33.97 33.97 33.97 0 0 0
07/07/2023
33.97
 400 33.97 33.97 33.97 0 0 0
06/07/2023
33.60
 600 36.57 36.57 33.41 0 0 0
05/07/2023
34.15
 2,000 34.15 34.15 34.15 0 0 0
04/07/2023
33.87
 300 34.34 34.34 33.87 0 0 0
03/07/2023
34.34
 20,000 34.34 34.34 34.34 0 0 0
30/06/2023
34.34
 20,300 32.57 34.34 32.57 0 0 0
29/06/2023
33.50
 500 34.34 34.34 33.50 0 0 0
28/06/2023
34.34
 100 34.34 34.34 34.34 0 0 0
27/06/2023
34.34
 0 34.34 34.34 34.34 0 0 0
26/06/2023
34.34
 200 34.34 34.34 34.34 0 0 0
23/06/2023
32.57
 574 34.34 34.34 32.57 0 0 0
22/06/2023
34.34
 300 34.34 34.34 34.34 0 0 0
21/06/2023
34.34
 2,900 32.48 34.34 32.48 0 0 0
20/06/2023
32.48
 516 32.48 32.48 32.48 0 0 0
19/06/2023
32.95
 2,460 32.95 32.95 32.95 0 0 0
16/06/2023
32.95
 7,864 33.41 33.41 32.95 0 0 0
15/06/2023
33.41
 7,100 33.41 33.41 33.41 0 0 0
14/06/2023
35.27
 0 35.27 35.27 35.27 0 0 0
13/06/2023
35.27
 0 35.27 35.27 35.27 0 0 0
12/06/2023
35.27
 6,000 35.27 35.27 35.27 0 0 0
09/06/2023
35.27
 0 35.27 35.27 35.27 0 0 0
08/06/2023
35.27
 0 35.27 35.27 35.27 0 0 0
07/06/2023
35.27
 5 35.27 35.27 35.27 0 0 0
06/06/2023
35.27
 0 35.27 35.27 35.27 0 0 0
05/06/2023
35.27
 7 35.27 35.27 35.27 0 0 0
02/06/2023
35.27
 2,000 35.27 35.27 35.27 0 0 0
01/06/2023
34.34
 200 34.34 34.34 34.34 0 0 0
31/05/2023
34.34
 0 34.34 34.34 34.34 0 0 0
30/05/2023
34.34
 0 34.34 34.34 34.34 0 0 0
29/05/2023
34.34
 0 34.34 34.34 34.34 0 0 0
26/05/2023
34.34
 3,400 34.34 34.34 34.34 0 0 0
25/05/2023
34.34
 500 34.34 34.34 34.34 0 0 0
24/05/2023
34.34
 300 34.34 34.34 34.34 0 0 0
23/05/2023
35.73
 0 35.73 35.73 35.73 0 0 0
22/05/2023
35.73
 1,300 35.73 35.73 35.73 0 0 0
19/05/2023
35.73
 15,403 35.73 35.73 35.73 0 0 0
18/05/2023
31.09
 2,326 31.09 31.09 31.09 0 0 0
17/05/2023
34.99
 0 34.99 34.99 34.99 0 0 0
16/05/2023
34.99
 0 34.99 34.99 34.99 0 0 0
15/05/2023
34.99
 0 34.99 34.99 34.99 0 0 0
12/05/2023
34.99
 0 34.99 34.99 34.99 0 0 0
11/05/2023
34.99
 0 34.99 34.99 34.99 0 0 0
10/05/2023
34.99
 0 34.99 34.99 34.99 0 0 0
09/05/2023
34.99
 100 34.99 34.99 34.99 0 0 0
08/05/2023
30.44
 0 30.44 30.44 30.44 0 0 0
05/05/2023
31.55
 748 29.70 31.55 29.60 0 0 0
04/05/2023
31.55
 0 31.55 31.55 31.55 0 0 0
28/04/2023
31.55
 0 31.55 31.55 31.55 0 0 0
27/04/2023
31.55
 0 31.55 31.55 31.55 0 0 0
26/04/2023
31.55
 3 31.55 31.55 31.55 0 0 0
25/04/2023
31.55
 1,817 31.55 31.55 31.55 0 0 0
24/04/2023
35.73
 0 35.73 35.73 35.73 0 0 0
21/04/2023
35.73
 0 35.73 35.73 35.73 0 0 0
20/04/2023
35.73
 0 35.73 35.73 35.73 0 0 0
19/04/2023
35.73
 0 35.73 35.73 35.73 0 0 0
18/04/2023
35.73
 0 35.73 35.73 35.73 0 0 0
17/04/2023
35.73
 0 35.73 35.73 35.73 0 0 0
14/04/2023
35.73
 0 35.73 35.73 35.73 0 0 0
13/04/2023
35.73
 0 35.73 35.73 35.73 0 0 0
12/04/2023
35.73
 2,100 35.54 35.73 35.54 0 0 0
11/04/2023
35.73
 0 35.73 35.73 35.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |