CTCP EVN Quốc tế (eic)

20.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.90 10.27% 60,900 -100 0
18
21.30
21.30
2 tháng
(2026-05-29) 		-0.20 -0.97% 103,100 -100 0
18
21.70
21.30
3 tháng
(2026-04-29) 		-1.03 -4.80% 138,700 -200 0
17.81
23.52
21.30
6 tháng
(2026-01-29) 		-2.08 -9.24% 229,800 -200 0
17.81
23.71
21.30
12 tháng
(2025-08-04) 		-1.03 -4.80% 397,900 -200 0
17.81
25.81
21.30
24 tháng
(2024-08-07) 		0.29 1.42% 603,901 -2,000 -0.0
17.81
25.81
21.30
36 tháng
(2023-08-14) 		1.15 5.97% 1,081,254 1,300 0.0
17.81
25.81
21.30
60 tháng
(2021-08-23) 		11.63 132.50% 3,614,374 7,103 0.5
7.76
25.81
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
20.11
 2,101 20.11 20.11 20.11 0 0 0
28/02/2024
20.11
 5,311 20.11 20.11 20.11 0 0 0
27/02/2024
20.11
 2,500 20.20 20.20 20.11 0 0 0
26/02/2024
20.20
 4,200 19.94 20.20 19.94 0 0 0
23/02/2024
20.20
 5,800 20.20 20.20 20.11 0 0 0
22/02/2024
20.20
 0 20.20 20.20 20.20 0 0 0
21/02/2024
20.11
 5,308 20.37 20.37 20.11 0 0 0
20/02/2024
20.20
 5,911 20.45 20.45 20.20 0 0 0
19/02/2024
20.45
 1,400 20.20 20.45 20.20 200 0 0.0
16/02/2024
20.45
 2,602 20.63 20.63 20.45 0 0 0
15/02/2024
20.63
 3,220 20.63 20.63 20.63 500 0 0.0
07/02/2024
20.80
 1,105 20.80 20.80 20.80 1,000 0 0.0
06/02/2024
20.88
 703 20.37 20.88 20.37 0 0 0
05/02/2024
20.28
 2,100 20.11 20.28 20.11 0 0 0
02/02/2024
19.59
 2,252 20.20 20.20 19.59 1,000 0 0.0
01/02/2024
20.20
 1,031 20.20 20.20 20.20 0 0 0
31/01/2024
20.20
 1,401 19.85 20.20 19.77 0 0 0
30/01/2024
20.63
 1,600 20.88 20.88 20.63 0 0 0
29/01/2024
21.06
 3,142 20.37 21.06 20.37 0 0 0
26/01/2024
20.37
 0 20.37 20.37 20.37 0 0 0
25/01/2024
20.37
 18 20.37 20.37 20.37 0 0 0
24/01/2024
20.37
 0 20.37 20.37 20.37 0 0 0
23/01/2024
20.28
 4,600 21.06 21.06 20.28 0 0 0
22/01/2024
21.06
 200 21.06 21.06 21.06 0 0 0
19/01/2024
20.63
 500 20.63 20.63 20.63 400 0 0.0
18/01/2024
21.31
 100 21.31 21.31 21.31 0 0 0
17/01/2024
20.63
 0 20.63 20.63 20.63 0 0 0
16/01/2024
20.63
 9,100 20.28 20.71 20.28 0 0 0
15/01/2024
21.40
 0 21.40 21.40 21.40 0 0 0
12/01/2024
21.40
 100 21.40 21.40 21.40 0 0 0
11/01/2024
20.63
 3,200 20.54 20.71 20.45 400 0 0.0
10/01/2024
21.14
 0 21.14 21.14 21.14 0 0 0
09/01/2024
21.06
 600 21.40 21.40 21.06 0 0 0
08/01/2024
21.23
 1,921 21.31 21.31 21.23 0 0 0
05/01/2024
21.49
 1,862 21.31 21.49 21.31 0 0 0
04/01/2024
21.31
 1,860 21.31 21.31 21.31 0 0 0
03/01/2024
21.31
 0 21.31 21.31 21.31 0 0 0
02/01/2024
21.31
 1,601 21.31 21.31 21.31 0 0 0
29/12/2023
21.31
 100 21.23 21.31 21.31 0 0 0
28/12/2023
21.23
 800 21.06 21.31 21.06 0 0 0
27/12/2023
21.06
 1,900 21.06 21.31 21.06 1,000 0 0.0
26/12/2023
21.06
 2,300 21.49 21.49 21.06 0 0 0
25/12/2023
21.49
 1,100 21.31 21.49 21.49 0 0 0
22/12/2023
21.31
 1,200 21.06 21.31 21.06 0 0 0
21/12/2023
21.06
 800 20.71 21.06 20.88 0 0 0
19/12/2023
20.71
 1,500 20.71 21.06 20.71 0 0 0
18/12/2023
20.71
 400 20.88 20.88 20.71 0 0 0
15/12/2023
20.88
 2,100 21.31 21.31 20.63 0 0 0
14/12/2023
21.31
 700 20.28 21.31 21.31 0 0 0
13/12/2023
20.28
 900 21.49 21.49 20.28 0 0 0
12/12/2023
21.49
 400 21.23 21.49 21.40 0 0 0
11/12/2023
21.23
 1,800 21.06 21.23 21.14 0 0 0
08/12/2023
21.06
 2,600 20.63 21.06 20.88 0 0 0
07/12/2023
20.63
 12,300 20.20 20.63 20.11 0 0 0
05/12/2023
20.20
 2,200 20.20 20.20 20.20 0 0 0
04/12/2023
20.20
 1,800 20.20 20.20 20.11 0 0 0
01/12/2023
20.20
 1,800 20.20 20.20 19.77 0 0 0
30/11/2023
20.20
 10,000 19.68 20.20 19.77 0 0 0
29/11/2023
19.68
 400 19.59 19.68 19.68 0 0 0
28/11/2023
19.59
 700 19.77 19.77 19.59 0 0 0
27/11/2023
19.77
 600 19.51 19.77 19.51 0 0 0
24/11/2023
19.51
 6,800 19.68 19.68 19.51 0 0 0
23/11/2023
19.68
 800 19.85 19.85 19.68 0 0 0
22/11/2023
19.85
 6,100 19.68 19.85 19.59 0 0 0
20/11/2023
19.68
 4,200 19.68 19.68 19.68 0 0 0
17/11/2023
19.68
 3,600 19.77 19.77 19.68 0 0 0
16/11/2023
19.77
 2,400 19.68 19.77 19.51 0 0 0
15/11/2023
19.68
 1,400 19.68 19.68 19.68 0 0 0
14/11/2023
19.68
 1,900 19.77 19.77 19.68 0 0 0
13/11/2023
19.77
 1,100 19.85 19.85 19.68 0 0 0
10/11/2023
19.85
 1,000 19.77 19.85 19.51 0 0 0
09/11/2023
19.77
 500 19.77 19.85 19.77 0 0 0
08/11/2023
19.77
 1,100 19.85 19.85 19.77 0 0 0
07/11/2023
19.85
 1,200 19.85 19.85 19.17 0 0 0
06/11/2023
19.85
 900 19.59 19.85 19.42 0 0 0
02/11/2023
19.59
 3,900 19.34 19.59 19.17 0 600 -0.0
31/10/2023
19.34
 400 19.17 19.34 19.34 0 0 0
30/10/2023
19.17
 4,000 18.91 19.17 19.08 0 0 0
27/10/2023
18.91
 4,100 19.77 19.77 18.91 0 0 0
26/10/2023
19.77
 2,000 19.77 19.77 19.77 0 0 0
25/10/2023
19.77
 3,200 19.68 20.02 19.77 0 0 0
24/10/2023
19.68
 2,000 20.02 20.11 19.68 1,000 0 0.0
23/10/2023
20.02
 300 19.94 20.02 20.02 0 0 0
20/10/2023
19.94
 300 20.02 20.02 19.85 0 0 0
19/10/2023
20.02
 1,300 19.85 20.54 19.94 0 0 0
18/10/2023
19.85
 12,000 19.59 19.94 19.34 0 100 -0.0
17/10/2023
19.59
 400 19.42 19.59 19.59 0 0 0
16/10/2023
19.42
 900 19.42 19.42 19.34 0 0 0
13/10/2023
19.42
 1,600 19.08 19.51 19.42 0 0 0
11/10/2023
19.08
 1,800 19.25 19.25 18.91 0 0 0
10/10/2023
19.25
 2,000 19.25 19.25 18.65 0 0 0
09/10/2023
19.25
 400 19.25 19.25 19.25 0 0 0
06/10/2023
19.25
 500 18.56 19.25 19.25 0 0 0
05/10/2023
18.56
 1,100 19.51 19.51 18.56 0 0 0
04/10/2023
19.51
 500 18.48 19.51 19.51 0 0 0
03/10/2023
18.48
 16,300 18.56 18.74 18.48 0 0 0
02/10/2023
18.56
 900 18.48 18.82 18.56 0 0 0
29/09/2023
18.48
 400 19.59 19.59 18.48 0 0 0
27/09/2023
19.59
 100 19.17 19.59 19.59 0 0 0
25/09/2023
19.17
 1,200 18.91 19.17 19.17 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |