CTCP EVN Quốc tế (eic)

20.50
1.10
(5.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.80 -12.50% 47,900 -100 0
18.70
22.40
20.50
2 tháng
(2026-04-13) 		-3.30 -14.41% 83,700 -100 0
18.70
24.70
20.50
3 tháng
(2026-03-16) 		-2.70 -12.11% 114,500 -100 0
18.70
24.70
20.50
6 tháng
(2025-12-15) 		-3.50 -15.15% 185,200 -100 0
18.70
26.50
20.50
12 tháng
(2025-06-17) 		-3.30 -14.41% 364,300 -100 0
18.70
27.10
20.50
24 tháng
(2024-06-24) 		-1.33 -6.36% 567,802 -1,900 -0.0
18.70
27.10
20.50
36 tháng
(2023-06-28) 		0.43 2.26% 1,254,718 3,300 0.1
18.70
27.10
20.50
60 tháng
(2021-07-08) 		11.90 154.43% 3,589,248 9,303 0.5
7.46
27.10
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
22.11
 600 22.47 22.47 22.11 0 0 0
08/01/2024
22.29
 1,921 22.38 22.38 22.29 0 0 0
05/01/2024
22.56
 1,862 22.38 22.56 22.38 0 0 0
04/01/2024
22.38
 1,860 22.38 22.38 22.38 0 0 0
03/01/2024
22.38
 0 22.38 22.38 22.38 0 0 0
02/01/2024
22.38
 1,601 22.38 22.38 22.38 0 0 0
29/12/2023
22.38
 100 22.29 22.38 22.38 0 0 0
28/12/2023
22.29
 800 22.11 22.38 22.11 0 0 0
27/12/2023
22.11
 1,900 22.11 22.38 22.11 1,000 0 0.0
26/12/2023
22.11
 2,300 22.56 22.56 22.11 0 0 0
25/12/2023
22.56
 1,100 22.38 22.56 22.56 0 0 0
22/12/2023
22.38
 1,200 22.11 22.38 22.11 0 0 0
21/12/2023
22.11
 800 21.75 22.11 21.93 0 0 0
19/12/2023
21.75
 1,500 21.75 22.11 21.75 0 0 0
18/12/2023
21.75
 400 21.93 21.93 21.75 0 0 0
15/12/2023
21.93
 2,100 22.38 22.38 21.66 0 0 0
14/12/2023
22.38
 700 21.30 22.38 22.38 0 0 0
13/12/2023
21.30
 900 22.56 22.56 21.30 0 0 0
12/12/2023
22.56
 400 22.29 22.56 22.47 0 0 0
11/12/2023
22.29
 1,800 22.11 22.29 22.20 0 0 0
08/12/2023
22.11
 2,600 21.66 22.11 21.93 0 0 0
07/12/2023
21.66
 12,300 21.21 21.66 21.12 0 0 0
05/12/2023
21.21
 2,200 21.21 21.21 21.21 0 0 0
04/12/2023
21.21
 1,800 21.21 21.21 21.12 0 0 0
01/12/2023
21.21
 1,800 21.21 21.21 20.76 0 0 0
30/11/2023
21.21
 10,000 20.66 21.21 20.76 0 0 0
29/11/2023
20.66
 400 20.57 20.66 20.66 0 0 0
28/11/2023
20.57
 700 20.76 20.76 20.57 0 0 0
27/11/2023
20.76
 600 20.48 20.76 20.48 0 0 0
24/11/2023
20.48
 6,800 20.66 20.66 20.48 0 0 0
23/11/2023
20.66
 800 20.85 20.85 20.66 0 0 0
22/11/2023
20.85
 6,100 20.66 20.85 20.57 0 0 0
20/11/2023
20.66
 4,200 20.66 20.66 20.66 0 0 0
17/11/2023
20.66
 3,600 20.76 20.76 20.66 0 0 0
16/11/2023
20.76
 2,400 20.66 20.76 20.48 0 0 0
15/11/2023
20.66
 1,400 20.66 20.66 20.66 0 0 0
14/11/2023
20.66
 1,900 20.76 20.76 20.66 0 0 0
13/11/2023
20.76
 1,100 20.85 20.85 20.66 0 0 0
10/11/2023
20.85
 1,000 20.76 20.85 20.48 0 0 0
09/11/2023
20.76
 500 20.76 20.85 20.76 0 0 0
08/11/2023
20.76
 1,100 20.85 20.85 20.76 0 0 0
07/11/2023
20.85
 1,200 20.85 20.85 20.12 0 0 0
06/11/2023
20.85
 900 20.57 20.85 20.39 0 0 0
02/11/2023
20.57
 3,900 20.30 20.57 20.12 0 600 -0.0
31/10/2023
20.30
 400 20.12 20.30 20.30 0 0 0
30/10/2023
20.12
 4,000 19.85 20.12 20.03 0 0 0
27/10/2023
19.85
 4,100 20.76 20.76 19.85 0 0 0
26/10/2023
20.76
 2,000 20.76 20.76 20.76 0 0 0
25/10/2023
20.76
 3,200 20.66 21.03 20.76 0 0 0
24/10/2023
20.66
 2,000 21.03 21.12 20.66 1,000 0 0.0
23/10/2023
21.03
 300 20.94 21.03 21.03 0 0 0
20/10/2023
20.94
 300 21.03 21.03 20.85 0 0 0
19/10/2023
21.03
 1,300 20.85 21.57 20.94 0 0 0
18/10/2023
20.85
 12,000 20.57 20.94 20.30 0 100 -0.0
17/10/2023
20.57
 400 20.39 20.57 20.57 0 0 0
16/10/2023
20.39
 900 20.39 20.39 20.30 0 0 0
13/10/2023
20.39
 1,600 20.03 20.48 20.39 0 0 0
11/10/2023
20.03
 1,800 20.21 20.21 19.85 0 0 0
10/10/2023
20.21
 2,000 20.21 20.21 19.58 0 0 0
09/10/2023
20.21
 400 20.21 20.21 20.21 0 0 0
06/10/2023
20.21
 500 19.49 20.21 20.21 0 0 0
05/10/2023
19.49
 1,100 20.48 20.48 19.49 0 0 0
04/10/2023
20.48
 500 19.40 20.48 20.48 0 0 0
03/10/2023
19.40
 16,300 19.49 19.67 19.40 0 0 0
02/10/2023
19.49
 900 19.40 19.76 19.49 0 0 0
29/09/2023
19.40
 400 20.57 20.57 19.40 0 0 0
27/09/2023
20.57
 100 20.12 20.57 20.57 0 0 0
25/09/2023
20.12
 1,200 19.85 20.12 20.12 0 300 -0.0
22/09/2023
19.85
 200 19.49 20.12 19.85 0 0 0
20/09/2023
19.49
 1,200 19.85 19.94 19.49 0 0 0
19/09/2023
19.85
 3,000 19.58 19.85 19.85 0 0 0
18/09/2023
19.58
 2,400 19.67 20.12 19.58 0 0 0
15/09/2023
19.67
 1,000 19.85 19.85 19.40 0 0 0
14/09/2023
19.85
 3,800 19.85 19.85 19.67 0 0 0
13/09/2023
19.85
 8,600 20.21 20.21 19.58 0 0 0
12/09/2023
20.21
 700 19.85 20.21 19.94 0 500 -0.0
11/09/2023
19.85
 500 19.85 19.85 19.85 0 500 -0.0
08/09/2023
19.85
 2,000 20.12 20.12 19.22 0 0 0
07/09/2023
20.12
 4,200 20.12 20.12 20.12 0 0 0
06/09/2023
20.12
 1,900 20.12 20.12 20.12 0 0 0
05/09/2023
20.12
 1,800 20.21 20.21 20.12 0 0 0
31/08/2023
20.21
 8,300 20.21 20.21 20.21 0 0 0
30/08/2023
20.21
 5,900 20.12 20.21 19.85 0 0 0
29/08/2023
20.12
 2,300 19.49 20.12 19.49 0 0 0
28/08/2023
19.49
 3,500 20.21 20.21 19.40 0 0 0
25/08/2023
20.21
 200 19.94 20.21 20.21 0 0 0
24/08/2023
19.94
 200 19.85 19.94 19.58 0 0 0
23/08/2023
19.85
 300 19.85 19.85 19.85 0 0 0
22/08/2023
19.85
 1,000 19.85 19.85 19.85 0 0 0
21/08/2023
19.85
 3,600 20.03 20.03 19.85 100 0 0.0
18/08/2023
20.03
 4,300 20.39 20.39 19.85 100 300 -0.0
17/08/2023
20.39
 1,000 20.48 20.48 20.39 0 0 0
16/08/2023
20.48
 2,300 20.39 20.48 20.39 0 0 0
15/08/2023
20.39
 100 20.21 20.39 20.39 0 0 0
14/08/2023
20.21
 6,300 20.21 20.57 20.21 0 0 0
11/08/2023
20.21
 200 20.30 20.30 20.21 0 0 0
10/08/2023
20.30
 1,500 20.30 20.30 20.12 0 0 0
09/08/2023
20.30
 11,300 20.30 20.39 20.12 2,000 0 0.0
08/08/2023
20.30
 9,700 20.66 20.66 20.12 0 100 -0.0
07/08/2023
20.66
 1,000 20.03 21.21 20.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |