CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 42,000 0 0
20.20
20.60
20.50
2 tháng
(2026-04-20) 		-0.30 -1.44% 114,000 0 0
20.10
20.89
20.50
3 tháng
(2026-03-19) 		-0.95 -4.42% 180,100 0 0
20.10
21.45
20.50
6 tháng
(2025-12-19) 		0.07 0.34% 326,400 -400 -0.0
20.06
22.09
20.50
12 tháng
(2025-06-23) 		-2.70 -11.65% 941,200 -1,300 -0.0
20.06
25.88
20.50
24 tháng
(2024-06-27) 		-1.44 -6.58% 2,297,013 -23,400 -0.6
20.06
25.88
20.50
36 tháng
(2023-07-03) 		2.87 16.29% 6,353,419 -1,365,800 -28.9
14.80
25.88
20.50
60 tháng
(2021-07-13) 		9.39 84.57% 16,239,888 -1,712,600 -34.9
11.03
25.88
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
16.90
 13,000 16.74 16.98 16.74 0 3,900 -0.1
11/01/2024
16.82
 1,749 16.98 16.98 16.82 0 0 0
10/01/2024
16.90
 6 16.90 16.90 16.90 0 0 0
09/01/2024
16.90
 15,101 17.06 17.06 16.90 0 7,000 -0.1
08/01/2024
17.14
 16,206 16.82 17.14 16.82 0 10,000 -0.2
05/01/2024
16.90
 10,290 16.90 16.98 16.90 0 6,700 -0.1
04/01/2024
16.90
 21,905 16.90 17.14 16.90 0 0 0
03/01/2024
16.82
 1,556 16.66 16.82 16.66 0 0 0
02/01/2024
16.58
 1,479 16.98 16.98 16.58 0 0 0
29/12/2023
16.98
 11,300 16.90 16.98 16.82 0 0 0
28/12/2023
16.90
 6,100 16.82 16.90 16.74 0 0 0
27/12/2023
16.82
 2,000 16.82 16.82 16.74 0 0 0
26/12/2023
16.82
 1,900 16.82 16.82 16.58 0 0 0
25/12/2023
16.82
 5,600 16.90 16.90 16.58 0 0 0
22/12/2023
16.90
 2,500 16.74 16.90 16.66 0 2,200 -0.0
21/12/2023
16.74
 2,600 16.74 16.74 16.58 0 1,600 -0.0
20/12/2023
16.74
 7,400 16.74 16.74 16.74 0 5,900 -0.1
19/12/2023
16.74
 23,300 16.82 16.90 16.74 0 13,200 -0.3
18/12/2023
16.82
 4,000 16.90 16.90 16.74 0 1,900 -0.0
15/12/2023
16.90
 2,500 16.90 16.90 16.58 0 0 0
14/12/2023
16.90
 16,700 16.90 16.90 16.66 0 16,500 -0.3
13/12/2023
16.90
 8,000 16.74 16.90 16.74 0 0 0
12/12/2023
16.74
 5,400 16.82 16.82 16.66 0 0 0
11/12/2023
16.82
 8,100 16.90 16.90 16.82 0 0 0
08/12/2023
16.90
 4,100 16.74 16.90 16.66 0 0 0
07/12/2023
16.74
 8,000 16.66 16.98 16.58 0 0 0
06/12/2023
16.66
 7,400 16.66 16.66 16.42 0 0 0
05/12/2023
16.66
 11,800 16.58 16.66 16.58 0 0 0
04/12/2023
16.58
 5,000 16.58 16.58 16.50 0 0 0
01/12/2023
16.58
 2,600 16.58 16.58 16.58 0 0 0
30/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
29/11/2023
16.58
 7,300 16.58 16.58 16.09 0 0 0
28/11/2023
16.58
 12,700 16.42 16.58 15.85 0 1,000 -0.0
27/11/2023
16.42
 0 16.42 16.42 16.42 0 0 0
24/11/2023
16.42
 400 16.17 16.42 15.93 0 0 0
23/11/2023
16.17
 0 16.17 16.17 16.17 0 0 0
22/11/2023
16.17
 1,300 16.50 16.50 16.17 0 0 0
21/11/2023
16.50
 500 16.50 16.50 16.33 0 0 0
20/11/2023
16.50
 100 16.17 16.50 16.50 0 0 0
17/11/2023
16.17
 4,300 16.09 16.17 16.17 0 0 0
16/11/2023
16.09
 1,700 16.33 16.33 16.09 0 0 0
15/11/2023
16.33
 7,900 16.42 16.42 16.17 0 0 0
14/11/2023
16.42
 400 16.66 16.66 16.42 0 0 0
13/11/2023
16.66
 7,100 16.17 16.66 16.01 0 0 0
10/11/2023
16.17
 3,200 16.17 16.17 16.01 0 0 0
09/11/2023
16.17
 2,700 16.09 16.17 16.09 0 0 0
08/11/2023
16.09
 9,000 16.09 16.09 15.93 0 0 0
07/11/2023
16.09
 20,100 16.09 16.09 16.09 0 0 0
06/11/2023
16.09
 37,800 15.69 16.50 15.85 0 0 0
03/11/2023
15.69
 2,000 15.77 15.77 15.61 0 0 0
02/11/2023
15.77
 4,700 15.36 15.77 15.36 0 400 -0.0
01/11/2023
15.36
 7,200 14.80 15.36 14.88 0 400 -0.0
31/10/2023
14.80
 18,100 15.04 15.44 14.56 0 0 0
30/10/2023
15.04
 71,000 16.17 16.82 14.56 0 200 -0.0
27/10/2023
16.17
 24,900 16.58 16.74 16.17 0 0 0
26/10/2023
16.58
 5,600 16.74 16.74 16.58 0 0 0
25/10/2023
16.74
 1,800 16.82 16.82 16.66 0 0 0
24/10/2023
16.82
 0 16.82 16.82 16.82 0 0 0
23/10/2023
16.82
 3,200 16.82 16.82 16.58 0 0 0
20/10/2023
16.82
 400 16.90 16.90 16.50 0 200 -0.0
19/10/2023
16.90
 1,000 16.74 16.90 16.90 0 0 0
18/10/2023
16.74
 27,500 16.82 16.82 16.58 0 25,000 -0.5
17/10/2023
16.82
 30,100 16.90 16.90 16.58 0 30,000 -0.6
16/10/2023
16.90
 61,500 16.90 16.90 16.58 0 59,600 -1.2
13/10/2023
16.90
 2,400 16.82 16.90 16.66 0 0 0
12/10/2023
16.82
 600 16.90 16.90 16.82 0 0 0
11/10/2023
16.90
 1,800 16.90 16.90 16.58 0 0 0
10/10/2023
16.90
 1,300 16.90 16.90 16.90 0 0 0
09/10/2023
16.90
 4,700 16.90 16.90 16.90 0 0 0
06/10/2023
16.90
 200 16.90 16.90 16.66 0 0 0
05/10/2023
16.90
 700 16.82 16.90 16.74 0 0 0
04/10/2023
16.82
 3,700 16.66 16.82 16.66 0 0 0
03/10/2023
16.66
 2,300 16.98 16.98 16.66 0 0 0
02/10/2023
16.98
 1,100 16.90 16.98 16.98 0 0 0
29/09/2023
16.90
 2,900 16.74 16.90 16.58 0 0 0
28/09/2023
16.74
 17,600 16.58 16.98 16.58 0 0 0
27/09/2023
16.58
 5,100 16.98 16.98 16.50 0 0 0
26/09/2023
16.98
 7,400 16.66 16.98 16.58 0 0 0
25/09/2023
16.66
 5,300 16.66 16.66 16.66 0 0 0
22/09/2023
16.66
 3,300 16.66 16.66 16.66 0 0 0
21/09/2023
16.66
 600 17.06 17.06 16.66 0 0 0
20/09/2023
17.06
 5,800 16.98 17.06 16.98 0 1,300 -0.0
19/09/2023
16.98
 11,900 16.98 17.06 16.98 0 500 0
18/09/2023
16.98
 100 16.98 16.98 16.98 0 0 0
15/09/2023
16.98
 2,900 16.90 16.98 16.58 0 0 0
14/09/2023
16.90
 5,600 16.74 16.90 16.58 0 0 0
13/09/2023
16.74
 4,500 16.74 16.98 16.74 0 0 0
12/09/2023
16.74
 7,700 16.90 16.98 16.74 0 0 0
11/09/2023
16.90
 11,100 16.98 17.14 16.90 0 1,300 -0.0
08/09/2023
16.98
 600 16.82 16.98 16.90 0 0 0
07/09/2023
16.82
 4,600 16.82 16.90 16.82 0 0 0
06/09/2023
16.82
 7,600 16.82 16.82 16.58 0 0 0
05/09/2023
16.82
 9,100 16.82 16.82 16.58 0 0 0
31/08/2023
16.82
 8,300 16.82 16.82 16.58 0 0 0
30/08/2023
16.82
 3,200 16.98 16.98 16.66 0 0 0
29/08/2023
16.98
 300 16.98 16.98 16.98 0 0 0
28/08/2023
16.98
 24,000 16.98 16.98 16.42 0 0 0
25/08/2023
16.98
 8,900 16.98 16.98 16.58 0 0 0
24/08/2023
16.98
 4,500 16.98 16.98 16.17 0 400 -0.0
23/08/2023
16.98
 0 16.98 16.98 16.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |