CTCP Điện cơ (eme)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.40 -14.92% 100 0 0
25.10
29.50
25.10
2 tháng
(2026-06-04) 		-5.30 -17.43% 300 0 0
25.10
30.40
25.10
3 tháng
(2026-05-05) 		-1.40 -5.28% 400 0 0
25.10
30.40
25.10
6 tháng
(2026-02-04) 		7.60 43.43% 1,900 0 0
17.50
31
25.10
12 tháng
(2025-08-08) 		-3.40 -11.93% 3,200 0 0
17.50
31
25.10
24 tháng
(2024-08-13) 		-5.17 -17.08% 5,402 0 0
17.50
31
25.10
36 tháng
(2023-08-21) 		-18.19 -42.02% 7,002 -200 -0.0
17.50
46.29
25.10
60 tháng
(2021-08-30) 		-22.06 -46.78% 1,941,819 -200 -0.0
11.61
48.95
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
05/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
04/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
01/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
29/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
28/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
27/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
26/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
23/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
22/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
21/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
20/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
19/02/2024
46.29
 100 46.29 46.29 46.29 0 0 0
16/02/2024
40.29
 0 40.29 40.29 40.29 0 0 0
15/02/2024
40.29
 100 40.29 40.29 40.29 0 0 0
07/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
06/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
05/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
02/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
01/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
31/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
30/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
29/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
26/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
25/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
24/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
23/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
22/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
19/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
18/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
17/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
16/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
15/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
12/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
11/01/2024: Cổ tức tiền mặt tỉ lệ: 7%
11/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
10/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
09/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
08/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
05/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
04/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
03/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
02/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
29/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
28/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
27/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
26/12/2023
28.79
 200 28.79 28.79 28.79 0 0 0
25/12/2023
28.79
 100 28.79 28.79 28.79 0 0 0
22/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
21/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
19/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
18/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
15/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
14/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
12/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
11/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
08/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
07/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
06/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
05/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
04/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
01/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
30/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
29/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
28/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
27/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
24/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
23/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
22/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
21/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
17/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
16/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
15/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
14/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
10/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
09/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
08/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
07/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
06/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
03/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
02/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
01/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
31/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
30/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
27/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
26/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
25/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
24/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
23/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
19/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
18/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
17/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
16/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
12/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
11/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |