| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
4.90 | 19.52% | 200 | 0 | 0 |
19.50
30
30
|
|
2 tháng
(2026-07-20) |
4.90 | 19.52% | 300 | 0 | 0 |
19.50
30
30
|
|
3 tháng
(2026-06-22) |
4.10 | 15.83% | 400 | 0 | 0 |
17.50
30
30
|
|
6 tháng
(2026-03-23) |
-1 | -3.23% | 900 | 0 | 0 |
17.50
31
30
|
|
12 tháng
(2025-09-23) |
1.50 | 5.26% | 3,600 | 0 | 0 |
17.50
31
30
|
|
24 tháng
(2024-09-30) |
5.33 | 21.62% | 5,404 | 0 | 0 |
17.50
46.29
30
|
|
36 tháng
(2023-10-04) |
-14.15 | -32.05% | 10,307 | -200 | -0.0 |
17.50
47.61
30
|
|
60 tháng
(2021-10-14) |
1.70 | 6.01% | 1,716,825 | -200 | -0.0 |
11.61
48.95
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 30/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 29/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 28/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 24/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 23/05/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 22/05/2024 |
23.09
|
200 | 23.09 | 23.09 | 23.09 | 0 | 200 | -0.0 |
| 21/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 20/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 17/05/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 16/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 15/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 14/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 13/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 10/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 09/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 08/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 07/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 06/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 03/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 02/05/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 01/05/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 30/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 29/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 26/04/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 25/04/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 24/04/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 23/04/2024 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
| 22/04/2024 |
30.47
|
300 | 25.06 | 30.47 | 25.06 | 0 | 0 | 0 |
| 19/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 18/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 17/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 16/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 15/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 12/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 11/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 10/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 09/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 08/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 05/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 04/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 03/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 02/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 01/04/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 29/03/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 28/03/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 27/03/2024 |
29.48
|
100 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 26/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 25/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 22/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 21/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 20/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 19/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 18/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 15/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 14/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 13/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 12/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 11/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 08/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 07/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 06/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 05/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 04/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 01/03/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 29/02/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 28/02/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 27/02/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 26/02/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 23/02/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 22/02/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 21/02/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 20/02/2024 |
46.29
|
0 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 19/02/2024 |
46.29
|
100 | 46.29 | 46.29 | 46.29 | 0 | 0 | 0 |
| 16/02/2024 |
40.29
|
0 | 40.29 | 40.29 | 40.29 | 0 | 0 | 0 |
| 15/02/2024 |
40.29
|
100 | 40.29 | 40.29 | 40.29 | 0 | 0 | 0 |
| 14/02/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 13/02/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 12/02/2024 |
25.06
|
0 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
| 09/02/2024 |
22.11
|
100 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 08/02/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 07/02/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 06/02/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 05/02/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 02/02/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 01/02/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 31/01/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 30/01/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 29/01/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 26/01/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 25/01/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 24/01/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 23/01/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 22/01/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 19/01/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 18/01/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 17/01/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 16/01/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 15/01/2024 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |