CTCP Điện cơ (eme)

25.90
-4.50
(-14.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		3.90 14.72% 100 0 0
26.50
30.40
30.40
2 tháng
(2026-04-20) 		4.90 19.22% 200 0 0
25.50
30.40
30.40
3 tháng
(2026-03-20) 		-0.60 -1.94% 400 0 0
25.50
31
30.40
6 tháng
(2025-12-22) 		1.90 6.67% 2,400 0 0
17.50
31
30.40
12 tháng
(2025-06-23) 		4.85 18.97% 3,100 0 0
17.50
31
30.40
24 tháng
(2024-06-28) 		7.31 31.63% 5,502 0 0
17.50
31
30.40
36 tháng
(2023-07-04) 		-1.27 -4.02% 256,905 -200 -0.0
17.50
48.95
30.40
60 tháng
(2021-07-14) 		-17.71 -36.81% 2,105,119 -200 -0.0
11.61
51.97
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
12/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
11/01/2024: Cổ tức tiền mặt tỉ lệ: 7%
11/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
10/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
09/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
08/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
05/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
04/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
03/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
02/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
29/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
28/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
27/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
26/12/2023
28.79
 200 28.79 28.79 28.79 0 0 0
25/12/2023
28.79
 100 28.79 28.79 28.79 0 0 0
22/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
21/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
19/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
18/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
15/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
14/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
12/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
11/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
08/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
07/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
06/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
05/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
04/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
01/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
30/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
29/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
28/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
27/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
24/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
23/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
22/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
21/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
17/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
16/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
15/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
14/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
10/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
09/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
08/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
07/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
06/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
03/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
02/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
01/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
31/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
30/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
27/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
26/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
25/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
24/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
23/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
19/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
18/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
17/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
16/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
12/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
11/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
10/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
09/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
06/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
05/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
04/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
03/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
02/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
29/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
28/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
27/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
26/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
25/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
22/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
21/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
19/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
18/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
15/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
14/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
12/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
11/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
08/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
07/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
06/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
05/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
31/08/2023
44.15
 0 44.15 44.15 44.15 0 0 0
30/08/2023
44.15
 0 44.15 44.15 44.15 0 0 0
29/08/2023
44.15
 0 44.15 44.15 44.15 0 0 0
28/08/2023
44.15
 0 44.15 44.15 44.15 0 0 0
25/08/2023
44.15
 100 44.15 44.15 44.15 0 0 0
24/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |