CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

7.10
0.60
(9.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.40 -5.06% 13,500 0 0
6.40
7.90
6.50
2 tháng
(2025-10-06) 		1.20 19.05% 22,400 0 0
6.10
7.90
6.50
3 tháng
(2025-09-05) 		0.60 8.70% 25,200 0 0
6.10
8.20
6.50
6 tháng
(2025-06-09) 		-1.60 -17.58% 1,701,500 0 0
6.10
9.40
6.50
12 tháng
(2024-12-09) 		0.10 1.35% 4,602,360 0 0
5.70
9.90
6.50
24 tháng
(2023-12-15) 		0.70 10.29% 5,307,751 -100 -0.0
5.70
11.40
6.50
36 tháng
(2022-12-20) 		2.30 44.23% 6,272,451 -100 -0.0
5.20
18.20
6.50
60 tháng
(2020-12-30) 		-0.10 -1.32% 6,275,855 -100 -0.0
2.90
18.20
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
11
 0 11 11 11 0 0 0
11/07/2023
11
 100 10.10 11 11 0 0 0
10/07/2023
10.10
 100 10.10 10.10 10.10 0 0 0
07/07/2023
10.10
 100 11.80 11.80 10.10 0 0 0
06/07/2023
11.80
 0 11.80 11.80 11.80 0 0 0
05/07/2023
11.80
 100 12 12 11.80 0 0 0
04/07/2023
12
 800 10.80 12 10.80 0 0 0
03/07/2023
10.80
 200 9.40 10.80 10.80 0 0 0
30/06/2023
9.40
 1,100 8.20 9.40 9.40 0 0 0
29/06/2023
8.20
 300 7.20 8.20 8.20 0 0 0
28/06/2023
7.20
 100 5.20 7.20 7.20 0 0 0
27/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
19/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
12/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
07/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
02/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/06/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
30/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
29/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
25/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
19/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
18/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
12/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
11/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2023
5.20
 0 5.20 5.20 5.20 0 0 0
28/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
27/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
26/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
25/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
19/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
18/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
12/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
11/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
07/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
04/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/04/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
30/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
29/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
28/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
27/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
07/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
02/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/03/2023
5.20
 0 5.20 5.20 5.20 0 0 0
28/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
27/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
24/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
23/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
22/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
21/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
20/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |