CTCP Phụ tùng Máy số 1 (ft1)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -1.64% 21,900 -2,000 -0.1
40.80
42.90
42
2 tháng
(2026-01-19) 		0.80 1.94% 40,900 -2,000 -0.1
40.20
43.90
42
3 tháng
(2025-12-18) 		-0.70 -1.64% 118,200 -1,000 -0.0
39.80
43.90
42
6 tháng
(2025-09-19) 		-1.93 -4.39% 295,000 -2,000 -0.1
39.80
48.36
42
12 tháng
(2025-03-24) 		-4.91 -10.47% 395,200 -100 -0.0
39.80
55.14
42
24 tháng
(2024-03-28) 		8.98 27.21% 961,709 -1,500 -0.5
31.69
55.14
42
36 tháng
(2023-04-03) 		7.92 23.22% 1,151,336 -13,100 -1.0
28.18
55.14
42
60 tháng
(2021-04-13) 		9.95 31.05% 1,879,668 16,300 0.1
22.72
55.14
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2023
31.52
 102 31.52 31.52 31.52 0 0 0
13/10/2023
31.52
 0 31.52 31.52 31.52 0 0 0
12/10/2023
31.52
 0 31.52 31.52 31.52 0 0 0
11/10/2023
31.52
 0 31.52 31.52 31.52 0 0 0
10/10/2023
31.52
 400 31.52 31.52 31.52 0 0 0
09/10/2023
31.52
 500 31.52 31.52 31.52 0 0 0
06/10/2023
31.52
 602 31.52 31.52 31.52 0 0 0
05/10/2023
31.52
 300 31.61 31.61 31.52 0 0 0
04/10/2023
31.61
 400 31.52 31.61 31.52 0 0 0
03/10/2023
31.52
 600 31.52 31.52 31.52 0 0 0
02/10/2023
31.86
 0 31.86 31.86 31.86 0 0 0
29/09/2023
31.86
 300 31.86 31.86 31.86 0 0 0
28/09/2023
31.86
 0 31.86 31.86 31.86 0 0 0
27/09/2023
31.86
 500 31.86 31.86 31.86 0 0 0
26/09/2023
31.86
 800 31.86 31.86 31.69 0 0 0
25/09/2023
31.94
 200 31.94 31.94 31.94 0 0 0
22/09/2023
32.35
 600 31.69 32.35 31.69 0 0 0
21/09/2023
32.19
 800 32.10 32.19 32.10 0 0 0
20/09/2023
32.02
 0 32.02 32.02 32.02 0 0 0
19/09/2023
32.02
 0 32.02 32.02 32.02 0 0 0
18/09/2023
32.02
 400 32.02 32.02 32.02 0 0 0
15/09/2023
32.02
 400 31.94 32.02 31.94 0 0 0
14/09/2023
31.94
 1 31.86 31.86 31.86 0 0 0
13/09/2023
31.94
 2,400 31.77 31.94 31.77 300 400 -0.0
12/09/2023
31.77
 100 31.77 31.77 31.77 0 0 0
11/09/2023
32.02
 500 31.94 32.02 31.94 0 0 0
08/09/2023
32.02
 700 32.02 32.27 31.69 0 0 0
07/09/2023
31.94
 1,800 32.19 32.19 31.94 100 0 0.0
06/09/2023
32.19
 1,308 32.27 32.27 32.19 0 0 0
05/09/2023
32.19
 205 32.35 32.35 32.19 0 0 0
31/08/2023
32.52
 100 32.52 32.52 32.52 0 0 0
30/08/2023
32.02
 3,901 30.69 32.02 30.69 0 0 0
29/08/2023
32.27
 800 33.18 33.18 31.11 0 0 0
28/08/2023
32.35
 11,400 30.69 32.35 30.61 0 0 0
25/08/2023
31.44
 6,700 32.35 32.35 30.78 0 0 0
24/08/2023
35.92
 0 35.92 35.92 35.92 0 0 0
23/08/2023
35.92
 0 35.92 35.92 35.92 0 0 0
22/08/2023
35.92
 0 35.92 35.92 35.92 0 0 0
21/08/2023
35.92
 0 35.92 35.92 35.92 0 0 0
18/08/2023: Cổ tức tiền mặt tỉ lệ: 40%
18/08/2023
35.59
 10,001 36.50 36.67 34.84 0 0 0
17/08/2023
34.84
 7,400 35.52 35.52 34.84 100 0 0.0
16/08/2023
35.45
 2,600 36.43 36.43 35.45 0 0 0
15/08/2023
36.36
 1,739 37.72 37.72 35.98 400 0 0.0
14/08/2023
35.52
 33,812 35.60 35.68 35.52 100 5,600 -0.3
11/08/2023
35.52
 3,800 35.60 35.68 35.52 0 400 -0.0
10/08/2023
35.52
 8,761 35.68 35.68 35.52 0 3,200 -0.2
09/08/2023
35.45
 1,910 35.45 35.60 35.45 0 0 0
08/08/2023
35.22
 13,202 35.22 35.45 35.22 1,000 3,200 -0.1
07/08/2023
35.22
 1,500 35.22 35.22 34.84 0 0 0
04/08/2023
34.84
 0 34.84 34.84 34.84 0 0 0
03/08/2023
34.84
 200 34.84 34.84 34.84 0 0 0
02/08/2023
37.11
 200 34.84 37.11 35.98 0 0 0
01/08/2023
34.84
 2,300 37.04 37.04 34.08 0 0 0
31/07/2023
37.04
 0 37.04 37.04 37.04 0 0 0
28/07/2023
35.98
 702 37.80 37.87 35.98 0 0 0
27/07/2023
35.98
 0 35.98 35.98 35.98 0 0 0
26/07/2023
35.98
 0 35.98 35.98 35.98 0 0 0
25/07/2023
35.98
 0 35.98 35.98 35.98 0 0 0
24/07/2023
35.98
 100 35.98 35.98 35.98 100 0 0.0
21/07/2023
31.36
 100 31.36 31.36 31.36 0 0 0
20/07/2023
36.21
 0 36.21 36.21 36.21 0 0 0
19/07/2023
36.21
 0 36.21 36.21 36.21 0 0 0
18/07/2023
36.21
 0 36.21 36.21 36.21 0 0 0
17/07/2023
35.22
 50 36.21 36.21 36.21 0 0 0
14/07/2023
35.22
 50 36.21 36.21 36.21 0 0 0
13/07/2023
36.21
 0 36.21 36.21 36.21 0 0 0
12/07/2023
35.22
 200 37.11 37.11 35.22 100 0 0.0
11/07/2023
34.84
 0 34.84 34.84 34.84 0 0 0
10/07/2023
34.84
 200 34.84 34.84 34.84 0 0 0
07/07/2023
35.52
 0 35.52 35.52 35.52 0 0 0
06/07/2023
35.52
 300 35.52 35.52 35.52 0 0 0
05/07/2023
37.11
 200 37.87 37.87 37.11 0 0 0
04/07/2023
36.66
 0 36.66 36.66 36.66 0 0 0
03/07/2023
34.08
 210 39.16 39.16 34.08 100 0 0.0
30/06/2023
34.08
 200 34.08 34.08 34.08 0 0 0
29/06/2023
34.84
 100 34.84 34.84 34.84 0 0 0
28/06/2023
38.33
 100 38.33 38.33 38.33 0 0 0
27/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
26/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
23/06/2023
33.33
 0 33.33 33.33 33.33 0 0 0
22/06/2023
33.33
 900 30.37 34.54 30.37 0 500 -0.0
21/06/2023
33.71
 700 34.08 34.08 33.33 0 500 -0.0
20/06/2023
34.08
 800 34.08 34.08 34.08 0 200 -0.0
19/06/2023
34.08
 700 34.08 34.08 34.08 0 200 -0.0
16/06/2023
33.71
 700 34.84 34.84 33.71 0 0 0
15/06/2023
35.45
 0 35.45 35.45 35.45 0 0 0
14/06/2023
35.45
 0 35.45 35.45 35.45 0 0 0
13/06/2023
35.45
 0 35.45 35.45 35.45 0 0 0
12/06/2023
35.45
 0 35.45 35.45 35.45 0 0 0
09/06/2023
35.45
 200 35.37 35.45 35.37 0 0 0
08/06/2023
36.58
 110 36.58 36.58 36.58 0 0 0
07/06/2023
34.08
 300 34.84 34.84 34.08 0 0 0
06/06/2023
34.08
 100 34.08 34.08 34.08 0 0 0
05/06/2023
35.45
 100 35.45 35.45 35.45 0 0 0
02/06/2023
35.60
 800 37.04 37.04 35.60 0 0 0
01/06/2023
33.63
 0 33.63 33.63 33.63 0 0 0
31/05/2023
33.63
 100 33.63 33.63 33.63 0 0 0
30/05/2023
36.28
 100 36.28 36.28 36.28 0 0 0
29/05/2023
35.60
 0 35.60 35.60 35.60 0 0 0
26/05/2023
35.60
 500 35.60 35.60 35.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |