CTCP Phụ tùng Máy số 1 (ft1)

42.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.80 -1.86% 3,400 0 0
38.10
43.80
42.90
2 tháng
(2026-04-13) 		2.80 7.09% 9,900 0 0
38.10
43.80
42.90
3 tháng
(2026-03-16) 		1.30 3.17% 27,200 0 0
38.10
43.80
42.90
6 tháng
(2025-12-15) 		-4.88 -10.35% 195,900 -3,800 -0.2
38.10
48.36
42.90
12 tháng
(2025-06-17) 		-3.35 -7.33% 392,300 -1,000 -0.1
38.10
49.62
42.90
24 tháng
(2024-06-24) 		7.04 19.98% 914,269 -1,400 -0.5
34.84
55.14
42.90
36 tháng
(2023-06-28) 		3.97 10.37% 1,157,290 -11,700 -1.0
28.62
55.14
42.90
60 tháng
(2021-07-08) 		13.34 46.07% 1,905,468 16,300 0.1
22.72
55.14
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
31.52
 200 31.52 31.52 31.52 0 0 0
08/01/2024
31.52
 600 31.52 31.52 31.52 0 0 0
05/01/2024
30.69
 0 30.69 30.69 30.69 0 0 0
04/01/2024
30.69
 0 30.69 30.69 30.69 0 0 0
03/01/2024
30.69
 100 30.69 30.69 30.69 0 0 0
02/01/2024
29.12
 0 29.12 29.12 29.12 0 0 0
29/12/2023
29.12
 0 29.12 29.12 29.12 0 0 0
28/12/2023
29.12
 0 29.12 29.12 29.12 0 0 0
27/12/2023
29.12
 100 29.12 29.12 29.12 0 0 0
26/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
25/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
22/12/2023
31.52
 600 31.52 31.52 31.52 0 0 0
21/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
20/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
19/12/2023
31.52
 100 31.52 31.52 31.52 0 0 0
18/12/2023
30.28
 0 30.28 30.28 30.28 0 0 0
15/12/2023
30.28
 500 30.28 30.28 30.28 0 0 0
14/12/2023
30.69
 0 30.69 30.69 30.69 0 0 0
13/12/2023
30.69
 0 30.69 30.69 30.69 0 0 0
12/12/2023
30.69
 100 30.69 30.69 30.69 100 0 0.0
11/12/2023
29.62
 0 29.62 29.62 29.62 0 0 0
08/12/2023
29.62
 0 29.62 29.62 29.62 0 0 0
07/12/2023
29.70
 800 29.53 29.78 29.53 0 0 0
06/12/2023
30.03
 0 30.03 30.03 30.03 0 0 0
05/12/2023
30.61
 300 29.70 30.61 29.70 0 0 0
04/12/2023
29.45
 608 30.69 30.69 29.45 200 0 0.0
01/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
30/11/2023
28.62
 4,000 31.19 31.19 27.38 0 0 0
29/11/2023
30.20
 400 31.27 31.27 30.03 0 0 0
28/11/2023
31.44
 3,000 31.44 31.44 31.44 0 0 0
27/11/2023
30.69
 0 30.69 30.69 30.69 0 0 0
24/11/2023
30.69
 0 30.69 30.69 30.69 0 0 0
23/11/2023
30.69
 0 30.69 30.69 30.69 0 0 0
22/11/2023
30.69
 100 30.69 30.69 30.69 0 0 0
21/11/2023
31.52
 300 28.37 31.52 28.37 0 0 0
20/11/2023
32.35
 100 32.35 32.35 32.35 0 0 0
17/11/2023
32.68
 0 32.68 32.68 32.68 0 0 0
16/11/2023
32.77
 500 32.35 32.77 32.35 0 0 0
15/11/2023
32.35
 101 32.35 32.35 32.35 0 0 0
14/11/2023
32.27
 0 32.27 32.27 32.27 0 0 0
13/11/2023
32.27
 100 32.27 32.27 32.27 0 0 0
10/11/2023
30.69
 5 30.69 30.69 30.69 0 0 0
09/11/2023
30.69
 0 30.69 30.69 30.69 0 0 0
08/11/2023
30.69
 0 30.69 30.69 30.69 0 0 0
07/11/2023
30.69
 0 30.69 30.69 30.69 0 0 0
06/11/2023
30.69
 200 30.69 30.69 30.69 100 0 0.0
03/11/2023
29.86
 100 29.86 29.86 29.86 0 0 0
02/11/2023
29.45
 700 29.03 29.45 27.38 0 0 0
01/11/2023
31.77
 0 31.77 31.77 31.77 0 0 0
31/10/2023
31.77
 0 31.77 31.77 31.77 0 0 0
30/10/2023
31.77
 0 31.77 31.77 31.77 0 0 0
27/10/2023
31.77
 0 31.77 31.77 31.77 0 0 0
26/10/2023
31.77
 0 31.77 31.77 31.77 0 0 0
25/10/2023
31.77
 0 31.77 31.77 31.77 0 0 0
24/10/2023
31.77
 0 31.77 31.77 31.77 0 0 0
23/10/2023
33.18
 600 31.52 33.18 31.52 0 0 0
20/10/2023
31.36
 0 31.36 31.36 31.36 0 0 0
19/10/2023
31.36
 1,200 31.19 31.36 31.19 0 0 0
18/10/2023
31.19
 200 31.44 31.44 31.19 0 0 0
17/10/2023
31.52
 400 31.52 31.52 31.52 0 0 0
16/10/2023
31.52
 102 31.52 31.52 31.52 0 0 0
13/10/2023
31.52
 0 31.52 31.52 31.52 0 0 0
12/10/2023
31.52
 0 31.52 31.52 31.52 0 0 0
11/10/2023
31.52
 0 31.52 31.52 31.52 0 0 0
10/10/2023
31.52
 400 31.52 31.52 31.52 0 0 0
09/10/2023
31.52
 500 31.52 31.52 31.52 0 0 0
06/10/2023
31.52
 602 31.52 31.52 31.52 0 0 0
05/10/2023
31.52
 300 31.61 31.61 31.52 0 0 0
04/10/2023
31.61
 400 31.52 31.61 31.52 0 0 0
03/10/2023
31.52
 600 31.52 31.52 31.52 0 0 0
02/10/2023
31.86
 0 31.86 31.86 31.86 0 0 0
29/09/2023
31.86
 300 31.86 31.86 31.86 0 0 0
28/09/2023
31.86
 0 31.86 31.86 31.86 0 0 0
27/09/2023
31.86
 500 31.86 31.86 31.86 0 0 0
26/09/2023
31.86
 800 31.86 31.86 31.69 0 0 0
25/09/2023
31.94
 200 31.94 31.94 31.94 0 0 0
22/09/2023
32.35
 600 31.69 32.35 31.69 0 0 0
21/09/2023
32.19
 800 32.10 32.19 32.10 0 0 0
20/09/2023
32.02
 0 32.02 32.02 32.02 0 0 0
19/09/2023
32.02
 0 32.02 32.02 32.02 0 0 0
18/09/2023
32.02
 400 32.02 32.02 32.02 0 0 0
15/09/2023
32.02
 400 31.94 32.02 31.94 0 0 0
14/09/2023
31.94
 1 31.86 31.86 31.86 0 0 0
13/09/2023
31.94
 2,400 31.77 31.94 31.77 300 400 -0.0
12/09/2023
31.77
 100 31.77 31.77 31.77 0 0 0
11/09/2023
32.02
 500 31.94 32.02 31.94 0 0 0
08/09/2023
32.02
 700 32.02 32.27 31.69 0 0 0
07/09/2023
31.94
 1,800 32.19 32.19 31.94 100 0 0.0
06/09/2023
32.19
 1,308 32.27 32.27 32.19 0 0 0
05/09/2023
32.19
 205 32.35 32.35 32.19 0 0 0
31/08/2023
32.52
 100 32.52 32.52 32.52 0 0 0
30/08/2023
32.02
 3,901 30.69 32.02 30.69 0 0 0
29/08/2023
32.27
 800 33.18 33.18 31.11 0 0 0
28/08/2023
32.35
 11,400 30.69 32.35 30.61 0 0 0
25/08/2023
31.44
 6,700 32.35 32.35 30.78 0 0 0
24/08/2023
35.92
 0 35.92 35.92 35.92 0 0 0
23/08/2023
35.92
 0 35.92 35.92 35.92 0 0 0
22/08/2023
35.92
 0 35.92 35.92 35.92 0 0 0
21/08/2023
35.92
 0 35.92 35.92 35.92 0 0 0
18/08/2023: Cổ tức tiền mặt tỉ lệ: 40%
18/08/2023
35.59
 10,001 36.50 36.67 34.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |