Tổng Công ty 36 - CTCP (g36)

12.30
0.20
(1.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 26.80% 22,453,700 0 0
9.70
13.80
12.20
2 tháng
(2025-11-28) 		4.10 50% 31,441,300 0 0
8.20
13.80
12.20
3 tháng
(2025-10-29) 		3.89 46.33% 35,404,700 0 0
7.93
13.80
12.20
6 tháng
(2025-07-31) 		3.99 48.01% 104,479,000 0 0
7.93
13.80
12.20
12 tháng
(2025-02-03) 		6.19 101.21% 178,559,314 0 0
4.68
13.80
12.20
24 tháng
(2024-02-07) 		4.85 65.09% 242,863,968 0 0
4.68
13.80
12.20
36 tháng
(2023-02-13) 		6.30 105.15% 392,106,120 0 0
4.68
13.80
12.20
60 tháng
(2021-02-22) 		0.03 0.26% 909,486,946 0 0
3.09
24.83
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
8.98
 604,300 8.79 8.98 8.79 0 0 0
30/08/2023
8.79
 247,400 8.88 8.98 8.69 0 0 0
29/08/2023
8.88
 534,600 8.88 8.88 8.69 0 0 0
28/08/2023
8.88
 333,800 8.79 8.88 8.60 0 0 0
25/08/2023
8.79
 385,400 8.79 8.98 8.69 0 0 0
24/08/2023
8.79
 410,100 8.60 8.88 8.60 0 0 0
23/08/2023
8.60
 313,300 8.69 8.88 8.60 0 0 0
22/08/2023
8.69
 532,200 8.69 8.79 8.21 0 0 0
21/08/2023
8.69
 604,300 8.60 8.88 8.31 0 0 0
18/08/2023
8.60
 1,980,500 9.74 9.74 8.31 0 0 0
17/08/2023
9.74
 716,500 9.84 9.84 9.65 0 0 0
16/08/2023
9.84
 518,500 9.84 9.84 9.65 0 0 0
15/08/2023
9.84
 707,200 9.74 10.03 9.74 0 0 0
14/08/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/1.96 (Volume + 1.96%, Ratio=0.02)
14/08/2023
9.74
 898,900 9.65 9.84 9.55 0 0 0
11/08/2023
9.65
 1,343,000 9.65 9.74 9.27 0 0 0
10/08/2023
9.65
 867,800 9.84 10.02 9.65 0 0 0
09/08/2023
9.84
 832,700 9.65 9.84 9.65 0 0 0
08/08/2023
9.65
 1,463,900 10.02 10.02 9.65 0 0 0
07/08/2023
10.02
 917,000 10.12 10.30 9.84 0 0 0
04/08/2023
10.12
 2,857,700 9.65 10.12 9.56 0 0 0
03/08/2023
9.65
 2,179,800 9.46 10.02 9.46 0 0 0
02/08/2023
9.46
 564,700 9.46 9.46 9.27 0 0 0
01/08/2023
9.46
 912,200 9.65 9.65 9.37 0 0 0
31/07/2023
9.65
 765,700 9.65 9.84 9.46 0 0 0
28/07/2023
9.65
 1,173,100 9.46 9.65 9.37 0 0 0
27/07/2023
9.46
 1,358,900 9.56 9.56 9.27 0 0 0
26/07/2023
9.56
 691,500 9.56 9.65 9.37 0 0 0
25/07/2023
9.56
 730,700 9.65 9.74 9.46 0 0 0
24/07/2023
9.65
 1,478,800 9.56 9.84 9.37 0 0 0
21/07/2023
9.56
 755,300 9.46 9.74 9.37 0 0 0
20/07/2023
9.46
 1,204,900 9.56 9.56 9.37 0 0 0
19/07/2023
9.56
 767,300 9.74 9.84 9.46 0 0 0
18/07/2023
9.74
 2,501,300 9.37 10.30 9.37 0 0 0
17/07/2023
9.37
 946,600 9.37 9.56 9.27 0 0 0
14/07/2023
9.37
 1,217,100 9.37 9.56 9.18 0 0 0
13/07/2023
9.37
 1,266,500 9.56 9.65 9.27 0 0 0
12/07/2023
9.56
 1,800,400 9.09 9.65 9.09 0 0 0
11/07/2023
9.09
 1,127,100 9.18 9.37 9.09 0 0 0
10/07/2023
9.18
 868,200 9.09 9.37 9.09 0 0 0
07/07/2023
9.09
 840,800 8.99 9.09 8.81 0 0 0
06/07/2023
8.99
 819,900 9.18 9.18 8.90 0 0 0
05/07/2023
9.18
 982,542 9.18 9.37 9.09 0 0 0
04/07/2023
9.18
 512,886 8.99 9.18 8.99 0 0 0
03/07/2023
8.99
 438,023 8.81 9.18 8.81 0 0 0
30/06/2023
8.81
 569,012 8.90 8.99 8.81 0 0 0
29/06/2023
8.90
 849,905 9.18 9.18 8.90 0 0 0
28/06/2023
9.18
 950,279 9.27 9.46 8.99 0 0 0
27/06/2023
9.27
 220,398 9.27 9.46 9.18 0 0 0
26/06/2023
9.27
 1,110,962 9.37 9.65 8.90 0 0 0
23/06/2023
9.37
 1,894,387 9.18 9.84 9.18 0 0 0
22/06/2023
9.18
 1,018,585 9.18 9.37 9.09 0 0 0
21/06/2023
9.18
 1,784,480 9.18 9.37 8.90 0 0 0
20/06/2023
9.18
 945,118 8.99 9.27 8.81 0 0 0
19/06/2023
8.99
 1,001,652 8.99 9.27 8.90 0 0 0
16/06/2023
8.99
 1,373,523 8.90 9.18 8.90 0 0 0
15/06/2023
8.90
 1,272,413 8.99 9.18 8.71 0 0 0
14/06/2023
8.99
 1,387,774 9.18 9.37 8.99 0 0 0
13/06/2023
9.18
 3,877,294 8.24 9.18 8.24 0 0 0
12/06/2023
8.24
 600,425 8.24 8.34 8.06 0 0 0
09/06/2023
8.24
 952,593 8.15 8.34 7.96 0 0 0
08/06/2023
8.15
 1,280,875 8.52 8.62 8.06 0 0 0
07/06/2023
8.52
 800,922 8.43 8.52 8.34 0 0 0
06/06/2023
8.43
 651,989 8.15 8.43 8.06 0 0 0
05/06/2023
8.15
 1,169,989 8.52 8.62 8.06 0 0 0
02/06/2023
8.52
 822,850 8.71 8.71 8.43 0 0 0
01/06/2023
8.71
 747,250 8.71 8.81 8.52 0 0 0
31/05/2023
8.71
 1,329,515 8.52 8.90 8.52 0 0 0
30/05/2023
8.52
 1,057,389 8.43 8.71 8.43 0 0 0
29/05/2023
8.43
 247,332 8.34 8.62 8.34 0 0 0
26/05/2023
8.34
 1,373,856 8.15 8.62 8.15 0 0 0
25/05/2023
8.15
 681,037 8.15 8.24 8.06 0 0 0
24/05/2023
8.15
 716,149 8.15 8.34 8.06 0 0 0
23/05/2023
8.15
 738,786 8.24 8.52 7.96 0 0 0
22/05/2023
8.24
 1,081,609 7.96 8.62 7.78 0 0 0
19/05/2023
7.96
 718,157 7.87 8.06 7.78 0 0 0
18/05/2023
7.87
 671,943 7.87 7.96 7.68 0 0 0
17/05/2023
7.87
 983,949 7.96 8.15 7.78 0 0 0
16/05/2023
7.96
 1,346,311 8.06 8.52 7.87 0 0 0
15/05/2023
8.06
 1,394,594 7.87 8.52 7.87 0 0 0
12/05/2023
7.87
 2,696,380 6.84 7.96 6.75 0 0 0
11/05/2023
6.84
 775,517 6.93 7.03 6.84 0 0 0
10/05/2023
6.93
 926,021 6.84 7.03 6.75 0 0 0
09/05/2023
6.84
 1,184,165 6.56 6.93 6.75 0 0 0
08/05/2023
6.56
 659,630 6.37 6.56 6.37 0 0 0
05/05/2023
6.37
 189,322 6.37 6.37 6.28 0 0 0
04/05/2023
6.37
 244,510 6.37 6.46 6.28 0 0 0
28/04/2023
6.37
 210,209 6.28 6.37 6.18 0 0 0
27/04/2023
6.28
 125,700 6.28 6.37 6.18 0 0 0
26/04/2023
6.28
 121,950 6.28 6.28 6.18 0 0 0
25/04/2023
6.28
 219,522 6.28 6.37 6.18 0 0 0
24/04/2023
6.28
 162,200 6.28 6.37 6.18 0 0 0
21/04/2023
6.28
 260,836 6.37 6.37 6.18 0 0 0
20/04/2023
6.37
 148,291 6.37 6.37 6.18 0 0 0
19/04/2023
6.37
 338,920 6.37 6.56 6.28 0 0 0
18/04/2023
6.37
 227,595 6.46 6.56 6.09 0 0 0
17/04/2023
6.46
 241,068 6.46 6.46 6.37 0 0 0
14/04/2023
6.46
 494,330 6.75 6.75 6.46 0 0 0
13/04/2023
6.75
 448,098 6.75 6.93 6.65 0 0 0
12/04/2023
6.75
 1,203,955 6.46 6.75 6.37 0 0 0
11/04/2023
6.46
 382,671 6.46 6.56 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |