Tổng Công ty 36 - CTCP (g36)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.48% 8,584,600 0 0
10.10
13.10
10.60
2 tháng
(2026-01-15) 		-1.30 -10.74% 23,394,300 0 0
10.10
13.80
10.60
3 tháng
(2025-12-16) 		2.20 25.58% 42,283,700 0 0
8.60
13.80
10.60
6 tháng
(2025-09-17) 		0.39 3.73% 67,752,500 0 0
7.93
13.80
10.60
12 tháng
(2025-03-21) 		4.40 68.76% 188,242,500 0 0
4.68
13.80
10.60
24 tháng
(2024-03-26) 		3.25 43.12% 247,376,610 0 0
4.68
13.80
10.60
36 tháng
(2023-04-03) 		4.34 67.08% 394,333,490 0 0
4.68
13.80
10.60
60 tháng
(2021-04-12) 		-0.85 -7.26% 873,201,663 0 0
3.09
24.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
7.35
 328,700 7.35 7.35 7.16 0 0 0
12/10/2023
7.35
 357,900 7.35 7.45 7.16 0 0 0
11/10/2023
7.35
 272,200 7.16 7.35 7.16 0 0 0
10/10/2023
7.16
 257,800 6.97 7.26 6.97 0 0 0
09/10/2023
6.97
 370,400 7.16 7.16 6.88 0 0 0
06/10/2023
7.16
 330,500 7.16 7.16 6.88 0 0 0
05/10/2023
7.16
 433,700 7.35 7.45 6.88 0 0 0
04/10/2023
7.35
 192,400 7.26 7.45 6.78 0 0 0
03/10/2023
7.26
 505,800 7.74 7.74 6.97 0 0 0
02/10/2023
7.74
 418,600 7.55 7.93 7.55 0 0 0
29/09/2023
7.55
 324,000 7.55 7.74 7.45 0 0 0
28/09/2023
7.55
 363,800 7.64 7.74 7.35 0 0 0
27/09/2023
7.64
 816,600 7.55 7.64 6.88 0 0 0
26/09/2023
7.55
 635,900 7.74 7.93 7.45 0 0 0
25/09/2023
7.74
 636,500 8.41 8.50 7.64 0 0 0
22/09/2023
8.41
 1,228,600 8.98 8.98 8.21 0 0 0
21/09/2023
8.98
 547,000 8.98 9.17 8.79 0 0 0
20/09/2023
8.98
 593,500 8.98 9.07 8.79 0 0 0
19/09/2023
8.98
 905,800 9.27 9.27 8.79 0 0 0
18/09/2023
9.27
 584,300 9.46 9.46 9.07 0 0 0
15/09/2023
9.46
 712,300 9.46 9.74 9.27 0 0 0
14/09/2023
9.46
 1,593,400 9.36 9.65 9.36 0 0 0
13/09/2023
9.36
 1,890,600 8.98 9.46 9.07 0 0 0
12/09/2023
8.98
 748,500 8.88 9.07 8.79 0 0 0
11/09/2023
8.88
 709,700 9.17 9.27 8.88 0 0 0
08/09/2023
9.17
 507,900 9.07 9.17 9.07 0 0 0
07/09/2023
9.07
 665,000 9.17 9.27 9.07 0 0 0
06/09/2023
9.17
 410,400 9.17 9.17 8.98 0 0 0
05/09/2023
9.17
 589,800 8.98 9.27 8.98 0 0 0
31/08/2023
8.98
 604,300 8.79 8.98 8.79 0 0 0
30/08/2023
8.79
 247,400 8.88 8.98 8.69 0 0 0
29/08/2023
8.88
 534,600 8.88 8.88 8.69 0 0 0
28/08/2023
8.88
 333,800 8.79 8.88 8.60 0 0 0
25/08/2023
8.79
 385,400 8.79 8.98 8.69 0 0 0
24/08/2023
8.79
 410,100 8.60 8.88 8.60 0 0 0
23/08/2023
8.60
 313,300 8.69 8.88 8.60 0 0 0
22/08/2023
8.69
 532,200 8.69 8.79 8.21 0 0 0
21/08/2023
8.69
 604,300 8.60 8.88 8.31 0 0 0
18/08/2023
8.60
 1,980,500 9.74 9.74 8.31 0 0 0
17/08/2023
9.74
 716,500 9.84 9.84 9.65 0 0 0
16/08/2023
9.84
 518,500 9.84 9.84 9.65 0 0 0
15/08/2023
9.84
 707,200 9.74 10.03 9.74 0 0 0
14/08/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/1.96 (Volume + 1.96%, Ratio=0.02)
14/08/2023
9.74
 898,900 9.65 9.84 9.55 0 0 0
11/08/2023
9.65
 1,343,000 9.65 9.74 9.27 0 0 0
10/08/2023
9.65
 867,800 9.84 10.02 9.65 0 0 0
09/08/2023
9.84
 832,700 9.65 9.84 9.65 0 0 0
08/08/2023
9.65
 1,463,900 10.02 10.02 9.65 0 0 0
07/08/2023
10.02
 917,000 10.12 10.30 9.84 0 0 0
04/08/2023
10.12
 2,857,700 9.65 10.12 9.56 0 0 0
03/08/2023
9.65
 2,179,800 9.46 10.02 9.46 0 0 0
02/08/2023
9.46
 564,700 9.46 9.46 9.27 0 0 0
01/08/2023
9.46
 912,200 9.65 9.65 9.37 0 0 0
31/07/2023
9.65
 765,700 9.65 9.84 9.46 0 0 0
28/07/2023
9.65
 1,173,100 9.46 9.65 9.37 0 0 0
27/07/2023
9.46
 1,358,900 9.56 9.56 9.27 0 0 0
26/07/2023
9.56
 691,500 9.56 9.65 9.37 0 0 0
25/07/2023
9.56
 730,700 9.65 9.74 9.46 0 0 0
24/07/2023
9.65
 1,478,800 9.56 9.84 9.37 0 0 0
21/07/2023
9.56
 755,300 9.46 9.74 9.37 0 0 0
20/07/2023
9.46
 1,204,900 9.56 9.56 9.37 0 0 0
19/07/2023
9.56
 767,300 9.74 9.84 9.46 0 0 0
18/07/2023
9.74
 2,501,300 9.37 10.30 9.37 0 0 0
17/07/2023
9.37
 946,600 9.37 9.56 9.27 0 0 0
14/07/2023
9.37
 1,217,100 9.37 9.56 9.18 0 0 0
13/07/2023
9.37
 1,266,500 9.56 9.65 9.27 0 0 0
12/07/2023
9.56
 1,800,400 9.09 9.65 9.09 0 0 0
11/07/2023
9.09
 1,127,100 9.18 9.37 9.09 0 0 0
10/07/2023
9.18
 868,200 9.09 9.37 9.09 0 0 0
07/07/2023
9.09
 840,800 8.99 9.09 8.81 0 0 0
06/07/2023
8.99
 819,900 9.18 9.18 8.90 0 0 0
05/07/2023
9.18
 982,542 9.18 9.37 9.09 0 0 0
04/07/2023
9.18
 512,886 8.99 9.18 8.99 0 0 0
03/07/2023
8.99
 438,023 8.81 9.18 8.81 0 0 0
30/06/2023
8.81
 569,012 8.90 8.99 8.81 0 0 0
29/06/2023
8.90
 849,905 9.18 9.18 8.90 0 0 0
28/06/2023
9.18
 950,279 9.27 9.46 8.99 0 0 0
27/06/2023
9.27
 220,398 9.27 9.46 9.18 0 0 0
26/06/2023
9.27
 1,110,962 9.37 9.65 8.90 0 0 0
23/06/2023
9.37
 1,894,387 9.18 9.84 9.18 0 0 0
22/06/2023
9.18
 1,018,585 9.18 9.37 9.09 0 0 0
21/06/2023
9.18
 1,784,480 9.18 9.37 8.90 0 0 0
20/06/2023
9.18
 945,118 8.99 9.27 8.81 0 0 0
19/06/2023
8.99
 1,001,652 8.99 9.27 8.90 0 0 0
16/06/2023
8.99
 1,373,523 8.90 9.18 8.90 0 0 0
15/06/2023
8.90
 1,272,413 8.99 9.18 8.71 0 0 0
14/06/2023
8.99
 1,387,774 9.18 9.37 8.99 0 0 0
13/06/2023
9.18
 3,877,294 8.24 9.18 8.24 0 0 0
12/06/2023
8.24
 600,425 8.24 8.34 8.06 0 0 0
09/06/2023
8.24
 952,593 8.15 8.34 7.96 0 0 0
08/06/2023
8.15
 1,280,875 8.52 8.62 8.06 0 0 0
07/06/2023
8.52
 800,922 8.43 8.52 8.34 0 0 0
06/06/2023
8.43
 651,989 8.15 8.43 8.06 0 0 0
05/06/2023
8.15
 1,169,989 8.52 8.62 8.06 0 0 0
02/06/2023
8.52
 822,850 8.71 8.71 8.43 0 0 0
01/06/2023
8.71
 747,250 8.71 8.81 8.52 0 0 0
31/05/2023
8.71
 1,329,515 8.52 8.90 8.52 0 0 0
30/05/2023
8.52
 1,057,389 8.43 8.71 8.43 0 0 0
29/05/2023
8.43
 247,332 8.34 8.62 8.34 0 0 0
26/05/2023
8.34
 1,373,856 8.15 8.62 8.15 0 0 0
25/05/2023
8.15
 681,037 8.15 8.24 8.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |