Tổng Công ty 36 - CTCP (g36)

9.20
0.70
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.09 1.04% 3,852,200 0 0
8.12
8.80
8.40
2 tháng
(2025-10-06) 		-1.35 -13.97% 13,637,700 0 0
7.93
9.65
8.40
3 tháng
(2025-09-05) 		-2.68 -24.44% 30,541,400 0 0
7.93
10.98
8.40
6 tháng
(2025-06-09) 		-0.68 -7.56% 116,861,100 0 0
7.74
11.84
8.40
12 tháng
(2024-12-09) 		2 31.66% 151,673,918 0 0
4.68
11.84
8.40
24 tháng
(2023-12-15) 		1.52 22.39% 222,807,253 0 0
4.68
11.84
8.40
36 tháng
(2022-12-20) 		2.59 45.24% 376,448,512 0 0
4.68
11.84
8.40
60 tháng
(2020-12-30) 		-5.83 -41.28% 923,605,397 0 0
3.09
24.83
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
9.56
 1,800,400 9.09 9.65 9.09 0 0 0
11/07/2023
9.09
 1,127,100 9.18 9.37 9.09 0 0 0
10/07/2023
9.18
 868,200 9.09 9.37 9.09 0 0 0
07/07/2023
9.09
 840,800 8.99 9.09 8.81 0 0 0
06/07/2023
8.99
 819,900 9.18 9.18 8.90 0 0 0
05/07/2023
9.18
 982,542 9.18 9.37 9.09 0 0 0
04/07/2023
9.18
 512,886 8.99 9.18 8.99 0 0 0
03/07/2023
8.99
 438,023 8.81 9.18 8.81 0 0 0
30/06/2023
8.81
 569,012 8.90 8.99 8.81 0 0 0
29/06/2023
8.90
 849,905 9.18 9.18 8.90 0 0 0
28/06/2023
9.18
 950,279 9.27 9.46 8.99 0 0 0
27/06/2023
9.27
 220,398 9.27 9.46 9.18 0 0 0
26/06/2023
9.27
 1,110,962 9.37 9.65 8.90 0 0 0
23/06/2023
9.37
 1,894,387 9.18 9.84 9.18 0 0 0
22/06/2023
9.18
 1,018,585 9.18 9.37 9.09 0 0 0
21/06/2023
9.18
 1,784,480 9.18 9.37 8.90 0 0 0
20/06/2023
9.18
 945,118 8.99 9.27 8.81 0 0 0
19/06/2023
8.99
 1,001,652 8.99 9.27 8.90 0 0 0
16/06/2023
8.99
 1,373,523 8.90 9.18 8.90 0 0 0
15/06/2023
8.90
 1,272,413 8.99 9.18 8.71 0 0 0
14/06/2023
8.99
 1,387,774 9.18 9.37 8.99 0 0 0
13/06/2023
9.18
 3,877,294 8.24 9.18 8.24 0 0 0
12/06/2023
8.24
 600,425 8.24 8.34 8.06 0 0 0
09/06/2023
8.24
 952,593 8.15 8.34 7.96 0 0 0
08/06/2023
8.15
 1,280,875 8.52 8.62 8.06 0 0 0
07/06/2023
8.52
 800,922 8.43 8.52 8.34 0 0 0
06/06/2023
8.43
 651,989 8.15 8.43 8.06 0 0 0
05/06/2023
8.15
 1,169,989 8.52 8.62 8.06 0 0 0
02/06/2023
8.52
 822,850 8.71 8.71 8.43 0 0 0
01/06/2023
8.71
 747,250 8.71 8.81 8.52 0 0 0
31/05/2023
8.71
 1,329,515 8.52 8.90 8.52 0 0 0
30/05/2023
8.52
 1,057,389 8.43 8.71 8.43 0 0 0
29/05/2023
8.43
 247,332 8.34 8.62 8.34 0 0 0
26/05/2023
8.34
 1,373,856 8.15 8.62 8.15 0 0 0
25/05/2023
8.15
 681,037 8.15 8.24 8.06 0 0 0
24/05/2023
8.15
 716,149 8.15 8.34 8.06 0 0 0
23/05/2023
8.15
 738,786 8.24 8.52 7.96 0 0 0
22/05/2023
8.24
 1,081,609 7.96 8.62 7.78 0 0 0
19/05/2023
7.96
 718,157 7.87 8.06 7.78 0 0 0
18/05/2023
7.87
 671,943 7.87 7.96 7.68 0 0 0
17/05/2023
7.87
 983,949 7.96 8.15 7.78 0 0 0
16/05/2023
7.96
 1,346,311 8.06 8.52 7.87 0 0 0
15/05/2023
8.06
 1,394,594 7.87 8.52 7.87 0 0 0
12/05/2023
7.87
 2,696,380 6.84 7.96 6.75 0 0 0
11/05/2023
6.84
 775,517 6.93 7.03 6.84 0 0 0
10/05/2023
6.93
 926,021 6.84 7.03 6.75 0 0 0
09/05/2023
6.84
 1,184,165 6.56 6.93 6.75 0 0 0
08/05/2023
6.56
 659,630 6.37 6.56 6.37 0 0 0
05/05/2023
6.37
 189,322 6.37 6.37 6.28 0 0 0
04/05/2023
6.37
 244,510 6.37 6.46 6.28 0 0 0
28/04/2023
6.37
 210,209 6.28 6.37 6.18 0 0 0
27/04/2023
6.28
 125,700 6.28 6.37 6.18 0 0 0
26/04/2023
6.28
 121,950 6.28 6.28 6.18 0 0 0
25/04/2023
6.28
 219,522 6.28 6.37 6.18 0 0 0
24/04/2023
6.28
 162,200 6.28 6.37 6.18 0 0 0
21/04/2023
6.28
 260,836 6.37 6.37 6.18 0 0 0
20/04/2023
6.37
 148,291 6.37 6.37 6.18 0 0 0
19/04/2023
6.37
 338,920 6.37 6.56 6.28 0 0 0
18/04/2023
6.37
 227,595 6.46 6.56 6.09 0 0 0
17/04/2023
6.46
 241,068 6.46 6.46 6.37 0 0 0
14/04/2023
6.46
 494,330 6.75 6.75 6.46 0 0 0
13/04/2023
6.75
 448,098 6.75 6.93 6.65 0 0 0
12/04/2023
6.75
 1,203,955 6.46 6.75 6.37 0 0 0
11/04/2023
6.46
 382,671 6.46 6.56 6.28 0 0 0
10/04/2023
6.46
 500,470 6.56 6.65 6.37 0 0 0
07/04/2023
6.56
 318,298 6.56 6.56 6.37 0 0 0
06/04/2023
6.56
 1,142,187 6.56 6.84 6.46 0 0 0
05/04/2023
6.56
 852,650 6.56 6.65 6.37 0 0 0
04/04/2023
6.56
 413,345 6.46 6.56 6.37 0 0 0
03/04/2023
6.46
 528,436 6.18 6.46 6.18 0 0 0
31/03/2023
6.18
 194,805 6.18 6.18 6.09 0 0 0
30/03/2023
6.18
 206,612 6.28 6.37 6.09 0 0 0
29/03/2023
6.28
 126,500 6.18 6.28 6.09 0 0 0
28/03/2023
6.18
 216,239 6.28 6.28 5.43 0 0 0
27/03/2023
6.28
 117,928 6.18 6.28 6.09 0 0 0
24/03/2023
6.18
 318,800 6.28 6.37 6.09 0 0 0
23/03/2023
6.28
 0 6.28 6.28 6.18 0 0 0
22/03/2023
6.28
 122,729 6.09 6.37 6.18 0 0 0
21/03/2023
6.09
 279,015 6.18 6.28 6.09 0 0 0
20/03/2023
6.18
 278,713 6.28 6.46 6.09 0 0 0
17/03/2023
6.28
 149,919 6.37 6.37 6.18 0 0 0
16/03/2023
6.37
 188,822 6.46 6.46 6.18 0 0 0
15/03/2023
6.46
 305,723 6.18 6.46 6.18 0 0 0
14/03/2023
6.18
 393,103 6.37 6.37 6.09 0 0 0
13/03/2023
6.37
 414,531 6.37 6.46 6.28 0 0 0
10/03/2023
6.37
 292,654 6.56 6.56 6.37 0 0 0
09/03/2023
6.56
 296,864 6.65 6.75 6.56 0 0 0
08/03/2023
6.65
 603,324 6.46 6.65 6.37 0 0 0
07/03/2023
6.46
 228,383 6.46 6.56 6.37 0 0 0
06/03/2023
6.46
 347,682 6.37 6.84 6.46 0 0 0
03/03/2023
6.37
 255,613 6.56 6.56 6.37 0 0 0
02/03/2023
6.56
 394,400 6.65 6.75 6.37 0 0 0
01/03/2023
6.65
 702,654 6.46 6.65 6.28 0 0 0
28/02/2023
6.46
 348,505 6.56 6.75 6.28 0 0 0
27/02/2023
6.56
 400,385 6.84 6.84 6.46 0 0 0
24/02/2023
6.84
 407,519 6.84 7.12 6.65 0 0 0
23/02/2023
6.84
 797,370 6.93 6.93 6.37 0 0 0
22/02/2023
6.93
 1,008,293 7.12 7.31 6.84 0 0 0
21/02/2023
7.12
 1,587,134 6.93 7.49 6.84 0 0 0
20/02/2023
6.93
 665,450 6.56 7.03 6.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |