Công ty cổ phần Thực phẩm G.C (gcf)

18.40
0.10
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.10 0.55% 1,920,000 33,000 0.8
16.30
18.90
18.40
2 tháng
(2026-03-02) 		-9.10 -33.09% 3,766,000 334,000 7.7
16.30
27.50
18.40
3 tháng
(2026-02-02) 		-16.10 -46.67% 5,630,500 405,000 9.8
16.30
34.50
18.40
6 tháng
(2025-11-03) 		-13.15 -41.67% 9,256,900 513,200 13.0
16.30
34.80
18.40
12 tháng
(2025-05-06) 		-8.41 -31.38% 9,895,700 664,700 18.1
16.30
34.80
18.40
24 tháng
(2024-05-13) 		3.47 23.28% 10,793,367 669,800 18.3
14.58
34.80
18.40
36 tháng
(2023-05-17) 		5.90 47.25% 11,147,352 671,100 18.3
9.98
34.80
18.40
60 tháng
(2021-11-03) 		10.42 130.48% 11,611,958 671,100 18.3
7.98
34.80
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/11/2023
10.85
 0 10.85 10.85 10.85 0 0 0
24/11/2023
10.85
 200 10.85 10.85 10.85 0 0 0
23/11/2023
10.85
 1 10.85 10.85 10.85 0 0 0
22/11/2023
10.85
 200 10.85 10.85 10.85 0 0 0
21/11/2023
11.19
 0 11.19 11.19 11.19 0 0 0
20/11/2023
11.19
 0 11.19 11.19 11.19 0 0 0
17/11/2023
10.85
 500 11.71 11.71 10.85 0 0 0
16/11/2023
12.58
 0 12.58 12.58 12.58 0 0 0
15/11/2023
12.58
 200 12.58 12.58 12.58 0 0 0
14/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
13/11/2023
12.15
 600 12.15 12.15 12.15 0 0 0
10/11/2023
12.15
 200 12.15 12.15 12.15 0 0 0
09/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
08/11/2023
12.15
 700 12.15 12.15 12.15 0 0 0
07/11/2023
11.71
 2,400 11.89 12.15 11.71 0 0 0
06/11/2023
11.89
 300 11.89 11.89 11.89 0 0 0
03/11/2023
11.89
 1,700 11.98 11.98 11.89 0 0 0
02/11/2023
10.41
 0 10.41 10.41 10.41 0 0 0
01/11/2023
10.41
 0 10.41 10.41 10.41 0 0 0
31/10/2023
10.41
 100 10.41 10.41 10.41 0 0 0
30/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
27/10/2023
11.28
 1,000 11.28 11.28 11.28 0 0 0
26/10/2023
11.28
 2,516 11.19 11.28 11.19 0 0 0
25/10/2023
11.19
 1,200 11.11 11.19 11.11 0 0 0
24/10/2023
11.11
 200 11.11 11.11 11.11 0 0 0
23/10/2023
11.11
 800 11.11 11.11 11.11 0 0 0
20/10/2023
11.98
 946 10.85 11.98 10.85 0 0 0
19/10/2023
10.93
 0 10.93 10.93 10.93 0 0 0
18/10/2023
10.93
 100 10.93 10.93 10.93 0 0 0
17/10/2023
10.93
 201 10.93 10.93 10.93 0 0 0
16/10/2023
10.93
 200 10.93 10.93 10.93 0 0 0
13/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
12/10/2023
11.11
 1,100 11.19 11.19 11.11 0 0 0
11/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
10/10/2023
11.28
 47 11.28 11.28 11.28 0 0 0
09/10/2023
11.28
 2 11.28 11.28 11.28 0 0 0
06/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
05/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
04/10/2023
11.28
 3,000 11.28 11.28 11.28 0 0 0
03/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
02/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
29/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
28/09/2023
11.28
 1,003 11.28 11.28 11.28 0 0 0
27/09/2023
11.11
 1,400 11.11 11.11 11.11 0 0 0
26/09/2023
11.11
 2,000 11.02 11.11 11.02 0 0 0
25/09/2023
11.02
 1,900 11.02 11.19 11.02 0 0 0
22/09/2023
10.93
 2,200 11.11 11.11 10.93 0 0 0
21/09/2023
11.02
 1,500 11.02 11.28 11.02 0 0 0
20/09/2023
10.93
 5,000 11.02 11.02 10.93 0 0 0
19/09/2023
11.02
 400 11.02 11.02 11.02 0 0 0
18/09/2023
11.02
 3 11.02 11.02 11.02 0 0 0
15/09/2023
10.93
 500 11.11 11.11 10.93 0 0 0
14/09/2023
10.59
 100 10.59 10.59 10.59 0 0 0
13/09/2023
11.19
 100 11.19 11.19 11.19 0 0 0
12/09/2023
10.41
 1,200 11.19 11.19 10.33 0 0 0
11/09/2023
10.07
 100 10.07 10.07 10.07 0 0 0
08/09/2023
10.93
 1,300 10.41 10.41 10.33 0 0 0
07/09/2023
11.28
 200 10.50 11.28 10.50 0 0 0
06/09/2023
10.93
 0 10.93 10.93 10.93 0 0 0
05/09/2023
10.93
 49 10.93 10.93 10.93 0 0 0
31/08/2023
10.93
 11 10.93 10.93 10.93 0 0 0
30/08/2023
10.93
 100 10.93 10.93 10.93 0 0 0
29/08/2023
11.02
 100 11.02 11.02 11.02 0 0 0
28/08/2023
10.93
 0 10.93 10.93 10.93 0 0 0
25/08/2023
10.93
 103 10.93 10.93 10.93 0 0 0
24/08/2023
10.93
 4,600 10.93 10.93 10.93 0 0 0
23/08/2023
11.28
 1,500 11.02 11.28 10.93 0 0 0
22/08/2023
11.80
 90 11.80 11.80 11.80 0 0 0
21/08/2023
11.80
 0 11.80 11.80 11.80 0 0 0
18/08/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/08/2023
11.80
 0 11.80 11.80 11.80 0 0 0
16/08/2023
11.80
 701 11.80 11.80 11.80 0 0 0
15/08/2023
11.89
 200 11.28 11.89 11.28 0 0 0
14/08/2023
11.89
 300 11.89 11.89 11.89 0 0 0
11/08/2023
11.37
 0 11.37 11.37 11.37 0 0 0
10/08/2023
11.37
 300 11.37 11.37 11.37 0 0 0
09/08/2023
11.11
 0 11.11 11.11 11.11 0 0 0
08/08/2023
10.93
 2,000 11.80 11.80 10.93 0 0 0
07/08/2023
12.15
 1 12.15 12.15 12.15 0 0 0
04/08/2023
12.15
 0 12.15 12.15 12.15 0 0 0
03/08/2023
12.15
 400 12.15 12.15 12.15 0 0 0
31/07/2023
12.15
 7 12.50 12.50 12.50 0 0 0
28/07/2023
12.50
 0 12.50 12.50 12.50 0 0 0
27/07/2023
12.15
 200 12.84 12.84 12.15 0 0 0
26/07/2023
12.84
 125 12.84 12.84 12.84 0 0 0
25/07/2023
12.84
 1,802 10.93 12.84 10.41 0 0 0
24/07/2023
11.71
 0 11.71 11.71 11.71 0 0 0
21/07/2023
11.71
 1,202 11.71 11.71 11.71 0 0 0
20/07/2023
11.71
 200 11.71 11.71 11.71 0 0 0
19/07/2023
11.80
 903 11.71 11.80 11.71 0 0 0
18/07/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/07/2023
11.80
 1,153 11.98 11.98 11.71 0 0 0
14/07/2023
11.98
 100 11.98 11.98 11.98 0 0 0
13/07/2023
12.06
 0 12.06 12.06 12.06 0 0 0
12/07/2023
12.06
 103 12.06 12.06 12.06 0 0 0
11/07/2023
11.98
 1,800 13.62 13.62 11.98 0 0 0
10/07/2023
11.89
 101 11.89 11.89 11.89 0 0 0
07/07/2023
11.89
 303 11.89 11.89 11.89 0 0 0
06/07/2023
11.89
 400 11.89 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |