CTCP Kỹ thuật Điện Toàn cầu (glt)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.70 -2.33% 22,700 21,300 0
29.30
30
29.30
2 tháng
(2026-07-13) 		-0.70 -2.33% 23,400 21,300 0
29.30
30
29.30
3 tháng
(2026-06-15) 		1.10 3.90% 32,100 21,300 0
28.20
30
29.30
6 tháng
(2026-03-16) 		-0.50 -1.68% 618,400 18,100 -0.0
28
34
29.30
12 tháng
(2025-09-16) 		11.50 64.61% 1,527,300 11,100 -0.2
17.10
34
29.30
24 tháng
(2024-09-23) 		1.30 4.64% 2,646,008 5,040 -0.4
17.10
37.30
29.30
36 tháng
(2023-09-27) 		7.51 34.45% 4,546,497 -211,270 -5.4
15.49
37.30
29.30
60 tháng
(2021-10-07) 		3.91 15.41% 6,050,696 -142,090 -3.2
15.49
37.30
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
16.75
 1,001 15.98 16.75 15.98 0 0 0
10/04/2024
16.36
 0 16.36 16.36 16.36 0 0 0
09/04/2024
16.36
 0 16.36 16.36 16.36 0 0 0
08/04/2024
16.36
 1,000 16.36 16.36 16.36 0 0 0
05/04/2024
16.46
 1 16.46 16.46 16.46 0 0 0
04/04/2024
16.46
 0 16.46 16.46 16.46 0 0 0
03/04/2024
16.46
 66 16.46 16.46 16.46 0 0 0
02/04/2024
16.46
 0 16.46 16.46 16.46 0 0 0
01/04/2024
16.46
 1,201 16.46 16.46 16.46 0 700 -0.0
29/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
28/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
27/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
26/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
25/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
22/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
21/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
20/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
19/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
18/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
15/03/2024
17.23
 0 17.23 17.23 17.23 0 0 0
14/03/2024
17.23
 100 17.23 17.23 17.23 0 0 0
13/03/2024
16.65
 1,001 16.65 16.65 16.65 0 0 0
12/03/2024
16.36
 0 16.36 16.36 16.36 0 0 0
11/03/2024
16.36
 500 16.36 16.36 16.36 0 0 0
08/03/2024
15.49
 7,000 15.98 15.98 15.49 0 0 0
07/03/2024
16.94
 0 16.94 16.94 16.94 0 0 0
06/03/2024
16.94
 8 16.94 16.94 16.94 0 0 0
05/03/2024
16.94
 100 16.94 16.94 16.94 0 0 0
04/03/2024
16.94
 1,208 16.07 16.94 15.78 0 0 0
01/03/2024
17.43
 151 17.43 17.43 17.43 0 0 0
29/02/2024
16.94
 0 16.94 16.94 16.94 0 0 0
28/02/2024
16.94
 2,359 16.46 16.94 16.46 0 2,259 -0.0
27/02/2024
16.46
 11,901 16.46 16.46 16.46 0 11,501 -0.2
26/02/2024
16.46
 11,700 16.46 16.46 16.46 0 11,700 -0.2
23/02/2024
16.46
 6,000 16.46 16.46 16.46 0 6,000 -0.1
22/02/2024
16.46
 15,900 16.46 17.43 16.46 0 15,800 -0.3
21/02/2024
16.46
 1,000 16.46 16.46 16.46 0 1,000 -0.0
20/02/2024
16.46
 28,100 16.46 16.46 16.46 0 28,100 -0.5
19/02/2024
16.46
 6,000 16.46 16.46 16.46 0 5,000 -0.1
16/02/2024
16.46
 9,500 16.85 16.85 16.46 0 9,000 -0.2
15/02/2024
16.46
 4,300 15.49 16.46 15.49 0 4,300 -0.1
07/02/2024
16.46
 0 16.46 16.46 16.46 0 0 0
06/02/2024
16.46
 200 16.46 16.46 16.46 0 0 0
05/02/2024
17.04
 300 17.14 17.14 17.04 0 200 -0.0
02/02/2024
17.43
 1,100 18.20 18.20 17.43 0 0 0
01/02/2024
16.56
 0 16.56 16.56 16.56 0 0 0
31/01/2024
16.56
 0 16.56 16.56 16.56 0 0 0
30/01/2024
16.56
 23,000 16.46 16.56 16.46 0 20,000 -0.3
29/01/2024
15.98
 7,000 17.43 17.43 15.98 0 6,900 -0.1
26/01/2024
17.43
 10,000 17.43 17.43 17.43 0 9,900 -0.2
25/01/2024
15.98
 0 15.98 15.98 15.98 0 0 0
24/01/2024
15.98
 200 17.43 17.43 15.98 0 0 0
23/01/2024
17.43
 100 17.43 17.43 17.43 0 0 0
22/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
19/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
18/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
17/01/2024
19.17
 5,000 19.17 19.17 19.17 0 0 0
16/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
15/01/2024
19.17
 5,000 19.17 19.17 19.17 0 0 0
12/01/2024
18.88
 20,000 18.88 18.88 18.88 0 0 0
11/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
10/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
09/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
08/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
05/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
04/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
03/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
02/01/2024
17.43
 100 17.43 17.43 17.43 0 0 0
29/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
28/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
27/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
26/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
25/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
22/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
21/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
20/12/2023
17.43
 200 17.43 17.43 17.43 0 0 0
19/12/2023
17.43
 5,600 17.43 17.43 17.43 0 0 0
18/12/2023
17.43
 4,900 17.43 17.43 17.43 0 0 0
15/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
14/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
13/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
12/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
11/12/2023
18.40
 6,500 18.40 18.40 18.40 0 0 0
08/12/2023
18.40
 1,000 18.40 18.40 18.40 0 0 0
07/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
06/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
05/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
04/12/2023
18.40
 200 18.40 18.40 18.40 0 0 0
01/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
30/11/2023
18.40
 1,000 18.40 18.40 18.40 0 0 0
29/11/2023
17.43
 1,800 17.43 17.43 17.43 0 1,800 -0.0
28/11/2023
17.43
 0 17.43 17.43 17.43 0 0 0
27/11/2023
17.43
 300 17.43 17.43 17.43 0 0 0
24/11/2023
17.43
 2,700 17.43 17.43 17.43 0 0 0
23/11/2023: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
22/11/2023
18.40
 4,602 19.34 19.34 18.40 0 0 0
21/11/2023
18.40
 1 18.40 18.40 18.40 0 0 0
20/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
17/11/2023
18.40
 1 18.40 18.40 18.40 0 0 0
16/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |