CTCP Cấp thoát nước Gia Lai (glw)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 0 0 0
13.30
13.30
13.30
2 tháng
(2026-06-01) 		0 0% 0 0 0
13.30
13.30
13.30
3 tháng
(2026-05-04) 		0 0% 0 0 0
13.30
13.30
13.30
6 tháng
(2026-02-02) 		0 0% 300 0 0
13.30
13.30
13.30
12 tháng
(2025-08-05) 		1.45 12.19% 1,000 0 0
11.57
13.30
13.30
24 tháng
(2024-08-12) 		2.70 25.50% 9,100 0 0
6.45
13.30
13.30
36 tháng
(2023-08-16) 		7.38 124.81% 17,200 300 0.0
5.92
13.30
13.30
60 tháng
(2021-08-26) 		10.08 312.65% 41,600 300 0.0
3.22
13.30
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
8.96
 0 8.96 8.96 8.96 0 0 0
04/03/2024
8.96
 0 8.96 8.96 8.96 0 0 0
01/03/2024
8.96
 0 8.96 8.96 8.96 0 0 0
29/02/2024
8.96
 0 8.96 8.96 8.96 0 0 0
28/02/2024
8.96
 0 8.96 8.96 8.96 0 0 0
27/02/2024
8.96
 0 8.96 8.96 8.96 0 0 0
26/02/2024
8.96
 0 8.96 8.96 8.96 0 0 0
23/02/2024
8.96
 0 8.96 8.96 8.96 0 0 0
22/02/2024
8.96
 0 8.96 8.96 8.96 0 0 0
21/02/2024
8.96
 0 8.96 8.96 8.96 0 0 0
20/02/2024
8.96
 0 8.96 8.96 8.96 0 0 0
19/02/2024
8.96
 0 8.96 8.96 8.96 0 0 0
16/02/2024
8.96
 0 8.96 8.96 8.96 0 0 0
15/02/2024
8.96
 0 8.96 8.96 8.96 0 0 0
07/02/2024
8.96
 0 8.96 8.96 8.96 0 0 0
06/02/2024
8.96
 100 8.96 8.96 8.96 0 0 0
05/02/2024
8.52
 0 8.52 8.52 8.52 0 0 0
02/02/2024
8.52
 100 8.52 8.52 8.52 0 0 0
01/02/2024
8.96
 100 8.96 8.96 8.96 0 0 0
31/01/2024
9.41
 100 9.41 9.41 9.41 0 0 0
30/01/2024
8.96
 0 8.96 8.96 8.96 0 0 0
29/01/2024
8.96
 0 8.96 8.96 8.96 0 0 0
26/01/2024
8.96
 0 8.96 8.96 8.96 0 0 0
25/01/2024
8.96
 0 8.96 8.96 8.96 0 0 0
24/01/2024
8.96
 0 8.96 8.96 8.96 0 0 0
23/01/2024
8.96
 0 8.96 8.96 8.96 0 0 0
22/01/2024
8.96
 0 8.96 8.96 8.96 0 0 0
19/01/2024
8.96
 0 8.96 8.96 8.96 0 0 0
18/01/2024
8.96
 0 8.96 8.96 8.96 0 0 0
17/01/2024
8.96
 300 8.96 8.96 8.96 0 0 0
16/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
15/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
12/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
11/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
10/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
09/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
08/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
05/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
04/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
03/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
02/01/2024
8.78
 0 8.78 8.78 8.78 0 0 0
29/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
28/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
27/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
26/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
25/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
22/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
21/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
20/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
19/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
18/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
15/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
14/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
13/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
12/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
11/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
08/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
07/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
06/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
05/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
04/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
01/12/2023
8.78
 0 8.78 8.78 8.78 0 0 0
30/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
29/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
28/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
27/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
24/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
23/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
22/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
21/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
20/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
17/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
16/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
15/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
14/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
13/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
10/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
09/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
08/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
07/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
06/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
03/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
02/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
01/11/2023
8.78
 0 8.78 8.78 8.78 0 0 0
31/10/2023
8.78
 0 8.78 8.78 8.78 0 0 0
30/10/2023
8.78
 100 8.78 8.78 8.78 0 0 0
27/10/2023
8.78
 0 8.78 8.78 8.78 0 0 0
26/10/2023
8.78
 100 8.78 8.78 8.78 0 0 0
25/10/2023
8.78
 100 8.78 8.78 8.78 0 0 0
24/10/2023
8.78
 0 8.78 8.78 8.78 0 0 0
23/10/2023
8.78
 0 8.78 8.78 8.78 0 0 0
20/10/2023
8.78
 0 8.78 8.78 8.78 0 0 0
19/10/2023
8.78
 0 8.78 8.78 8.78 0 0 0
18/10/2023
8.78
 0 8.78 8.78 8.78 0 0 0
17/10/2023
8.78
 300 8.78 8.78 8.78 0 0 0
16/10/2023
7.71
 700 7.71 7.71 7.71 0 0 0
13/10/2023
6.72
 0 6.72 6.72 6.72 0 0 0
12/10/2023
6.72
 0 6.72 6.72 6.72 0 0 0
11/10/2023
6.72
 0 6.72 6.72 6.72 0 0 0
10/10/2023
6.72
 0 6.72 6.72 6.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |