CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.67 10.76% 41,300 13,100 0
15.53
19.10
17.20
2 tháng
(2026-07-13) 		1.38 8.72% 83,100 18,400 0
15.04
19.10
17.20
3 tháng
(2026-06-15) 		1.86 12.16% 87,300 18,400 0
15.04
19.10
17.20
6 tháng
(2026-03-16) 		2.19 14.61% 161,900 18,400 0
14.01
19.10
17.20
12 tháng
(2025-09-16) 		2.50 16.99% 731,100 18,000 -0.0
12.84
19.10
17.20
24 tháng
(2024-09-23) 		2.71 18.69% 1,459,213 -9,200 -0.5
12.84
19.10
17.20
36 tháng
(2023-09-27) 		3.59 26.33% 2,159,069 -28,100 -0.9
12.83
19.10
17.20
60 tháng
(2021-10-07) 		3.53 25.79% 6,660,980 205,051 3.9
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
14.14
 1,701 14.14 14.14 14.14 0 0 0
10/04/2024
14.14
 200 14.29 14.29 14.14 0 0 0
09/04/2024
14.21
 2,233 14.14 14.21 14.14 0 0 0
08/04/2024
14.14
 2,400 14.14 14.44 13.99 200 0 0.0
05/04/2024
14.14
 1,500 14.14 14.14 14.14 0 0 0
04/04/2024
14.14
 2,100 14.14 14.21 14.14 0 0 0
03/04/2024
14.06
 0 14.06 14.06 14.06 0 0 0
02/04/2024
14.06
 2,400 14.14 14.14 14.06 0 0 0
01/04/2024
14.14
 0 14.14 14.14 14.14 0 0 0
29/03/2024
14.14
 500 14.51 14.51 14.14 0 0 0
28/03/2024
13.69
 0 13.69 13.69 13.69 0 0 0
27/03/2024
13.69
 3,100 14.14 14.14 13.62 0 0 0
26/03/2024
14.14
 3,500 14.36 14.36 14.14 0 0 0
25/03/2024
14.51
 1,000 14.51 14.51 14.51 0 0 0
22/03/2024
14.51
 2,100 14.51 14.51 14.51 0 0 0
21/03/2024
14.51
 9,102 13.99 14.66 13.99 0 0 0
20/03/2024
13.92
 3,500 14.14 14.14 13.92 0 0 0
19/03/2024
14.29
 2,200 13.69 14.29 13.69 0 0 0
18/03/2024
13.47
 6,201 13.77 14.06 13.47 0 0 0
15/03/2024
13.99
 100 13.99 13.99 13.99 0 0 0
14/03/2024
13.99
 1,555 14.36 14.36 13.62 0 0 0
13/03/2024
14.36
 3,900 13.84 14.36 13.47 0 0 0
12/03/2024
14.14
 16,121 13.84 14.14 13.84 0 0 0
11/03/2024
14.14
 1,001 14.14 14.14 14.14 0 0 0
08/03/2024
13.84
 100 13.84 13.84 13.84 0 0 0
07/03/2024
14.14
 2,300 14.06 14.14 13.77 268,400 268,100 0.0
06/03/2024
14.14
 2,000 14.14 14.14 14.14 0 0 0
05/03/2024
14.14
 1 14.14 14.14 14.14 0 0 0
04/03/2024
14.14
 267 14.51 14.51 14.14 190,000 190,000 0
01/03/2024
14.14
 4,900 13.92 14.14 13.69 0 0 0
29/02/2024
13.92
 0 13.92 13.92 13.92 0 0 0
28/02/2024
13.92
 0 13.92 13.92 13.92 0 0 0
27/02/2024
13.92
 3,000 13.77 13.92 13.77 0 0 0
26/02/2024
13.77
 13,300 14.14 14.29 13.47 0 0 0
23/02/2024
13.92
 3,300 14.06 14.06 13.92 0 0 0
22/02/2024
14.06
 101 14.06 14.06 14.06 0 0 0
21/02/2024
14.14
 1,500 14.06 14.14 14.06 0 0 0
20/02/2024
14.14
 200 14.14 14.14 14.14 0 0 0
19/02/2024
13.84
 1,100 13.99 13.99 13.84 0 1,000 -0.0
16/02/2024
13.99
 8,250 13.77 14.14 13.77 0 2,000 -0.0
15/02/2024
13.69
 400 13.69 13.69 13.69 0 0 0
07/02/2024
13.54
 440 13.54 13.54 13.54 0 0 0
06/02/2024
13.62
 600 13.62 13.62 13.62 0 0 0
05/02/2024
13.62
 2,400 13.77 13.99 13.62 0 0 0
02/02/2024
13.77
 1,902 13.92 13.92 13.77 0 0 0
01/02/2024
13.99
 0 13.99 13.99 13.99 0 0 0
31/01/2024
13.99
 302 13.99 13.99 13.99 0 0 0
30/01/2024
13.99
 15,300 13.77 13.99 13.39 0 0 0
29/01/2024
13.77
 0 13.77 13.77 13.77 0 0 0
26/01/2024
13.77
 1,200 14.14 14.14 13.77 0 0 0
25/01/2024
13.77
 4,100 13.62 13.77 13.62 0 0 0
24/01/2024
13.77
 800 13.62 13.77 13.62 0 0 0
23/01/2024
14.51
 7,400 13.92 14.51 13.92 0 2,900 -0.1
22/01/2024
13.47
 12,600 13.47 13.47 13.39 4,400 11,900 -0.1
19/01/2024
13.84
 1,100 13.84 13.84 13.84 0 0 0
18/01/2024
13.84
 2,800 13.84 13.84 13.84 0 0 0
17/01/2024
13.84
 5,900 13.77 13.84 13.77 0 0 0
16/01/2024
13.54
 100 13.54 13.54 13.54 0 0 0
15/01/2024
13.77
 4,000 13.69 13.77 13.69 0 0 0
12/01/2024
13.39
 7,299 13.69 13.69 13.39 2,400 0 0.0
11/01/2024
13.62
 400 14.06 14.06 13.62 0 0 0
10/01/2024
14.06
 3,300 14.06 14.14 14.06 0 200 -0.0
09/01/2024
14.06
 1,900 14.14 14.14 14.06 0 0 0
08/01/2024
13.99
 3,300 14.06 14.06 13.99 0 0 0
05/01/2024
13.99
 12,900 13.92 13.99 13.92 0 0 0
04/01/2024
13.99
 2,920 13.99 13.99 13.84 0 0 0
03/01/2024
13.99
 300 13.84 13.99 13.84 0 0 0
02/01/2024
13.84
 2,300 13.84 13.84 13.84 0 0 0
29/12/2023
13.92
 100 13.77 13.92 13.92 0 0 0
28/12/2023
13.77
 17,000 13.54 13.77 13.54 700 0 0.0
27/12/2023
13.54
 4,600 13.62 13.62 13.54 1,500 0 0.0
26/12/2023
13.62
 0 13.62 13.62 13.62 0 0 0
25/12/2023
13.62
 600 13.47 13.84 13.62 0 0 0
22/12/2023
13.47
 2,800 14.06 14.06 13.47 1,900 0 0.0
21/12/2023
14.06
 1,000 14.29 14.29 13.77 0 0 0
20/12/2023
14.29
 1,700 13.62 14.29 13.84 0 0 0
19/12/2023
13.62
 100 13.77 13.77 13.62 0 0 0
18/12/2023
13.77
 0 13.77 13.77 13.77 0 0 0
15/12/2023
13.77
 200 13.62 13.77 13.77 0 0 0
14/12/2023
13.62
 0 13.62 13.62 13.62 0 0 0
13/12/2023
13.62
 2,300 13.62 13.62 13.62 0 0 0
12/12/2023
13.62
 1,000 13.54 13.62 13.62 0 0 0
11/12/2023
13.54
 200 14.06 14.06 13.54 100 0 0.0
08/12/2023
14.06
 100 14.06 14.06 14.06 0 0 0
07/12/2023
14.06
 1,700 14.06 14.06 13.54 200 0 0.0
06/12/2023
14.06
 300 14.06 14.06 14.06 0 0 0
05/12/2023
14.06
 100 14.29 14.29 14.06 0 0 0
04/12/2023: Cổ tức tiền mặt tỉ lệ: 8%
04/12/2023
14.29
 4,400 13.54 14.29 13.77 0 0 0
01/12/2023
13.54
 800 14.19 14.19 13.54 0 0 0
30/11/2023
14.19
 0 14.19 14.19 14.19 0 0 0
29/11/2023
14.19
 4,100 13.54 14.19 13.69 0 0 0
28/11/2023
13.54
 300 13.54 13.54 13.54 0 0 0
27/11/2023
13.54
 3,600 13.33 13.54 13.47 0 0 0
24/11/2023
13.33
 3,900 13.54 13.54 13.33 600 0 0.0
23/11/2023
13.54
 2,800 13.47 13.54 13.33 1,600 1,600 0
22/11/2023
13.47
 2,700 13.33 13.54 13.33 0 0 0
21/11/2023
13.33
 100 13.33 13.33 13.33 0 0 0
20/11/2023
13.33
 3,500 13.19 13.33 12.97 0 0 0
17/11/2023
13.19
 4,700 13.26 13.76 13.19 0 0 0
16/11/2023
13.26
 2,800 12.83 13.26 13.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |