CTCP Thủy điện Hương Sơn (gsm)

28.80
-0.60
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.68% 136,700 0 0
27.50
30
28.80
2 tháng
(2026-01-12) 		-1.30 -4.19% 203,800 0 0
27.50
31
28.80
3 tháng
(2025-12-15) 		-1.20 -3.88% 279,900 0 0
27.50
32
28.80
6 tháng
(2025-09-15) 		0.30 1.02% 794,000 0 0
27.50
34
28.80
12 tháng
(2025-03-18) 		4.05 15.77% 2,238,300 0 0
23.78
34
28.80
24 tháng
(2024-03-25) 		12.10 68.74% 2,801,647 0 0
15.71
34
28.80
36 tháng
(2023-03-29) 		17.60 145.48% 3,129,532 -200 -0.0
8.79
34
28.80
60 tháng
(2021-04-08) 		22.21 296.28% 5,425,367 0 -0.0
7.10
34
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
27.05
 0 27.05 27.05 27.05 0 0 0
11/10/2023
27.05
 0 27.05 27.05 27.05 0 0 0
10/10/2023
27.05
 0 27.05 27.05 27.05 0 0 0
09/10/2023
27.05
 0 27.05 27.05 27.05 0 0 0
06/10/2023
27.05
 0 27.05 27.05 27.05 0 0 0
05/10/2023
27.05
 70 27.05 27.05 27.05 0 0 0
04/10/2023
27.05
 26 27.05 27.05 27.05 0 0 0
03/10/2023
27.05
 10 27.05 27.05 27.05 0 0 0
02/10/2023
27.05
 100 27.05 27.05 27.05 0 0 0
29/09/2023
23.61
 0 23.61 23.61 23.61 0 0 0
28/09/2023
23.61
 0 23.61 23.61 23.61 0 0 0
27/09/2023
23.61
 0 23.61 23.61 23.61 0 0 0
26/09/2023
21.04
 200 26.19 26.19 21.04 0 0 0
25/09/2023
23.87
 600 21.21 23.87 21.12 0 0 0
22/09/2023
21.12
 100 21.12 21.12 21.12 0 0 0
21/09/2023
18.55
 100 18.55 18.55 18.55 0 0 0
20/09/2023
16.23
 800 16.23 16.23 16.23 0 0 0
19/09/2023
18.89
 100 18.89 18.89 18.89 0 0 0
18/09/2023
17.00
 0 17.00 17.00 17.00 0 0 0
15/09/2023
17.00
 100 17.00 17.00 17.00 0 0 0
14/09/2023
16.91
 900 17.17 17.17 16.91 0 0 0
13/09/2023
15.28
 1,100 15.28 15.28 15.03 0 0 0
12/09/2023
13.39
 5,500 13.31 13.39 13.31 0 0 0
11/09/2023
13.31
 2,200 13.31 13.31 13.31 0 0 0
08/09/2023
13.31
 0 13.31 13.31 13.31 0 0 0
07/09/2023
13.31
 0 13.31 13.31 13.31 0 0 0
06/09/2023
13.31
 0 13.31 13.31 13.31 0 0 0
05/09/2023
13.31
 0 13.31 13.31 13.31 0 0 0
31/08/2023
13.31
 1,000 13.31 13.31 13.31 0 0 0
30/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
29/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
28/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
25/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
24/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
23/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
22/08/2023
13.82
 100 13.82 13.82 13.82 0 0 0
21/08/2023
12.02
 300 12.02 12.02 12.02 0 0 0
18/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
17/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
16/08/2023
13.82
 500 13.82 13.82 13.82 0 0 0
15/08/2023
12.02
 0 12.02 12.02 12.02 0 0 0
14/08/2023
12.02
 0 12.02 12.02 12.02 0 0 0
11/08/2023
15.28
 25,100 12.11 15.28 12.02 0 0 0
10/08/2023
13.31
 0 13.31 13.31 13.31 0 0 0
09/08/2023
13.31
 0 13.31 13.31 13.31 0 0 0
08/08/2023
13.31
 10,000 13.31 13.31 13.31 0 0 0
07/08/2023
12.45
 0 12.45 12.45 12.45 0 0 0
04/08/2023
12.45
 10,000 12.45 12.45 12.45 0 0 0
03/08/2023
11.16
 0 11.16 11.16 11.16 0 0 0
02/08/2023
11.16
 100 12.62 12.62 11.16 0 0 0
01/08/2023
12.62
 10,000 13.57 13.57 12.62 0 0 0
31/07/2023
13.57
 8,200 12.02 13.57 11.59 0 0 0
28/07/2023
13.39
 0 13.39 13.39 13.39 0 0 0
27/07/2023
13.39
 4,600 13.39 13.39 13.39 0 0 0
26/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
25/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
24/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
24/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
21/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
20/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
19/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
18/07/2023
13.31
 2,400 13.31 13.31 13.31 0 0 0
17/07/2023
13.31
 1,500 13.31 13.31 13.31 0 0 0
14/07/2023
13.31
 5,500 13.31 13.39 13.31 0 0 0
13/07/2023
13.31
 2,400 13.31 13.31 13.23 0 0 0
12/07/2023
13.31
 2,100 13.31 13.31 13.31 0 0 0
11/07/2023
13.15
 0 13.15 13.15 13.15 0 0 0
10/07/2023
13.15
 0 13.15 13.15 13.15 0 0 0
07/07/2023
13.15
 500 13.15 13.15 13.15 0 0 0
06/07/2023
13.31
 200 13.31 13.31 13.31 0 0 0
05/07/2023
12.91
 9,800 12.91 12.91 12.91 0 0 0
04/07/2023
12.91
 3,000 12.91 12.91 12.91 0 0 0
03/07/2023
12.91
 1,000 12.91 12.91 12.91 0 0 0
30/06/2023
12.99
 0 12.99 12.99 12.99 0 0 0
29/06/2023
12.99
 0 12.99 12.99 12.99 0 0 0
28/06/2023
13.63
 1,100 12.91 13.63 12.91 0 0 0
27/06/2023
12.91
 0 12.91 12.91 12.91 0 0 0
26/06/2023
12.91
 7,500 12.91 12.91 12.91 0 0 0
23/06/2023
12.66
 500 12.66 12.66 12.66 0 0 0
22/06/2023
12.66
 0 12.66 12.66 12.66 0 0 0
21/06/2023
12.66
 1,900 12.66 12.66 12.66 0 0 0
20/06/2023
12.66
 200 12.66 12.66 12.66 0 0 0
19/06/2023
12.50
 10,000 12.74 12.74 12.50 0 0 0
16/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
15/06/2023
13.71
 18,400 12.50 13.71 12.50 0 0 0
14/06/2023
12.50
 7,300 12.50 12.50 12.50 0 0 0
13/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
12/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
09/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
08/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
07/06/2023
12.50
 4,000 12.50 12.50 12.50 0 0 0
06/06/2023
12.50
 14,500 11.86 12.50 11.86 0 0 0
05/06/2023
11.70
 13,100 11.37 11.94 11.37 0 0 0
02/06/2023
12.58
 7,000 12.10 12.58 12.10 0 0 0
01/06/2023
11.70
 5,100 12.10 12.10 11.70 0 0 0
31/05/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/05/2023
11.70
 5,000 11.70 11.70 11.70 0 0 0
29/05/2023
12.50
 2,200 11.29 12.50 11.29 0 0 0
26/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
25/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
24/05/2023
12.02
 400 12.02 12.02 12.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |