CTCP Thủy điện Hương Sơn (gsm)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 2.65% 58,400 0 0
30.20
31.80
31
2 tháng
(2025-10-06) 		0.40 1.31% 316,700 0 0
30.10
34
31
3 tháng
(2025-09-08) 		1.40 4.73% 527,500 0 0
29
34
31
6 tháng
(2025-06-09) 		2.16 7.50% 1,782,000 0 0
28.09
34
31
12 tháng
(2024-12-10) 		7.22 30.35% 2,013,690 0 0
21.63
34
31
24 tháng
(2023-12-18) 		15.12 95.16% 2,553,536 -200 -0.0
13.91
34
31
36 tháng
(2022-12-21) 		18.26 143.26% 2,939,992 -200 -0.0
8.79
34
31
60 tháng
(2020-12-31) 		24.29 362.28% 5,227,917 0 -0.0
6.63
34
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2023
13.31
 2,400 13.31 13.31 13.23 0 0 0
12/07/2023
13.31
 2,100 13.31 13.31 13.31 0 0 0
11/07/2023
13.15
 0 13.15 13.15 13.15 0 0 0
10/07/2023
13.15
 0 13.15 13.15 13.15 0 0 0
07/07/2023
13.15
 500 13.15 13.15 13.15 0 0 0
06/07/2023
13.31
 200 13.31 13.31 13.31 0 0 0
05/07/2023
12.91
 9,800 12.91 12.91 12.91 0 0 0
04/07/2023
12.91
 3,000 12.91 12.91 12.91 0 0 0
03/07/2023
12.91
 1,000 12.91 12.91 12.91 0 0 0
30/06/2023
12.99
 0 12.99 12.99 12.99 0 0 0
29/06/2023
12.99
 0 12.99 12.99 12.99 0 0 0
28/06/2023
13.63
 1,100 12.91 13.63 12.91 0 0 0
27/06/2023
12.91
 0 12.91 12.91 12.91 0 0 0
26/06/2023
12.91
 7,500 12.91 12.91 12.91 0 0 0
23/06/2023
12.66
 500 12.66 12.66 12.66 0 0 0
22/06/2023
12.66
 0 12.66 12.66 12.66 0 0 0
21/06/2023
12.66
 1,900 12.66 12.66 12.66 0 0 0
20/06/2023
12.66
 200 12.66 12.66 12.66 0 0 0
19/06/2023
12.50
 10,000 12.74 12.74 12.50 0 0 0
16/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
15/06/2023
13.71
 18,400 12.50 13.71 12.50 0 0 0
14/06/2023
12.50
 7,300 12.50 12.50 12.50 0 0 0
13/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
12/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
09/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
08/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
07/06/2023
12.50
 4,000 12.50 12.50 12.50 0 0 0
06/06/2023
12.50
 14,500 11.86 12.50 11.86 0 0 0
05/06/2023
11.70
 13,100 11.37 11.94 11.37 0 0 0
02/06/2023
12.58
 7,000 12.10 12.58 12.10 0 0 0
01/06/2023
11.70
 5,100 12.10 12.10 11.70 0 0 0
31/05/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/05/2023
11.70
 5,000 11.70 11.70 11.70 0 0 0
29/05/2023
12.50
 2,200 11.29 12.50 11.29 0 0 0
26/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
25/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
24/05/2023
12.02
 400 12.02 12.02 12.02 0 0 0
23/05/2023
10.49
 0 10.49 10.49 10.49 0 0 0
22/05/2023
10.49
 0 10.49 10.49 10.49 0 0 0
19/05/2023
10.49
 1 10.49 10.49 10.49 0 0 0
18/05/2023
10.49
 0 10.49 10.49 10.49 0 0 0
17/05/2023
10.49
 0 10.49 10.49 10.49 0 0 0
16/05/2023
10.49
 500 10.49 10.49 10.49 0 0 0
15/05/2023
11.05
 200 11.05 11.05 11.05 0 0 0
12/05/2023
12.99
 0 12.99 12.99 12.99 0 0 0
11/05/2023
12.99
 0 12.99 12.99 12.99 0 0 0
10/05/2023
12.91
 1 12.99 12.99 12.99 0 0 0
09/05/2023
12.91
 800 13.23 13.23 12.91 0 0 0
08/05/2023
11.53
 100 11.53 11.53 11.53 0 0 0
05/05/2023
10.08
 100 10.08 10.08 10.08 0 0 0
04/05/2023
8.79
 0 8.79 8.79 8.79 0 0 0
28/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
27/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
26/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
25/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
24/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
21/04/2023
8.79
 100 8.79 8.79 8.79 0 0 0
20/04/2023
10.32
 0 10.32 10.32 10.32 0 0 0
19/04/2023
10.32
 100 10.32 10.32 10.32 0 0 0
18/04/2023
12.10
 1 12.10 12.10 12.10 0 0 0
17/04/2023
12.10
 43 12.10 12.10 12.10 0 0 0
14/04/2023
12.10
 2 12.10 12.10 12.10 0 0 0
13/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
12/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
11/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
10/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
07/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
06/04/2023
12.10
 1,000 12.10 12.10 12.10 0 0 0
05/04/2023
12.10
 200 12.10 12.10 12.10 0 0 0
04/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
03/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
31/03/2023
12.10
 100 12.10 12.10 12.10 0 0 0
30/03/2023
12.10
 0 12.10 12.10 12.10 0 0 0
29/03/2023
12.10
 100 12.10 12.10 12.10 0 0 0
28/03/2023
12.50
 0 12.50 12.50 12.50 0 0 0
27/03/2023
12.50
 200 12.50 12.50 12.50 0 0 0
24/03/2023
11.29
 800 11.29 11.29 10.49 0 0 0
23/03/2023
12.18
 0 12.18 12.18 12.18 0 0 0
22/03/2023
12.18
 4,000 12.18 12.18 12.18 0 0 0
21/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
20/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
17/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
16/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
15/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
14/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
13/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
10/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
09/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
08/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
07/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
06/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
03/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
02/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
01/03/2023
11.21
 0 11.21 11.21 11.21 0 0 0
28/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
27/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
24/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
23/02/2023
11.21
 0 11.21 11.21 11.21 0 0 0
22/02/2023
11.21
 1,000 11.21 11.21 11.21 0 0 0
21/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |