CTCP Thủy điện Hương Sơn (gsm)

29.90
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.33% 86,200 0 0
30
32
30
2 tháng
(2025-11-28) 		-0.60 -1.94% 139,100 0 0
30
32
30
3 tháng
(2025-10-29) 		-0.10 -0.33% 220,800 0 0
30
32
30
6 tháng
(2025-07-31) 		1.56 5.42% 1,197,600 0 0
28.74
34
30
12 tháng
(2025-02-03) 		6.34 26.34% 2,110,801 0 0
23.78
34
30
24 tháng
(2024-02-07) 		14.52 91.39% 2,660,726 -200 -0.0
15.54
34
30
36 tháng
(2023-02-13) 		18.14 147.96% 2,983,243 -200 -0.0
8.79
34
30
60 tháng
(2021-02-22) 		21.72 250.30% 5,313,117 0 -0.0
6.71
34
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
13.31
 1,000 13.31 13.31 13.31 0 0 0
30/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
29/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
28/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
25/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
24/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
23/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
22/08/2023
13.82
 100 13.82 13.82 13.82 0 0 0
21/08/2023
12.02
 300 12.02 12.02 12.02 0 0 0
18/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
17/08/2023
13.82
 0 13.82 13.82 13.82 0 0 0
16/08/2023
13.82
 500 13.82 13.82 13.82 0 0 0
15/08/2023
12.02
 0 12.02 12.02 12.02 0 0 0
14/08/2023
12.02
 0 12.02 12.02 12.02 0 0 0
11/08/2023
15.28
 25,100 12.11 15.28 12.02 0 0 0
10/08/2023
13.31
 0 13.31 13.31 13.31 0 0 0
09/08/2023
13.31
 0 13.31 13.31 13.31 0 0 0
08/08/2023
13.31
 10,000 13.31 13.31 13.31 0 0 0
07/08/2023
12.45
 0 12.45 12.45 12.45 0 0 0
04/08/2023
12.45
 10,000 12.45 12.45 12.45 0 0 0
03/08/2023
11.16
 0 11.16 11.16 11.16 0 0 0
02/08/2023
11.16
 100 12.62 12.62 11.16 0 0 0
01/08/2023
12.62
 10,000 13.57 13.57 12.62 0 0 0
31/07/2023
13.57
 8,200 12.02 13.57 11.59 0 0 0
28/07/2023
13.39
 0 13.39 13.39 13.39 0 0 0
27/07/2023
13.39
 4,600 13.39 13.39 13.39 0 0 0
26/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
25/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
24/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
24/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
21/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
20/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
19/07/2023
13.31
 0 13.31 13.31 13.31 0 0 0
18/07/2023
13.31
 2,400 13.31 13.31 13.31 0 0 0
17/07/2023
13.31
 1,500 13.31 13.31 13.31 0 0 0
14/07/2023
13.31
 5,500 13.31 13.39 13.31 0 0 0
13/07/2023
13.31
 2,400 13.31 13.31 13.23 0 0 0
12/07/2023
13.31
 2,100 13.31 13.31 13.31 0 0 0
11/07/2023
13.15
 0 13.15 13.15 13.15 0 0 0
10/07/2023
13.15
 0 13.15 13.15 13.15 0 0 0
07/07/2023
13.15
 500 13.15 13.15 13.15 0 0 0
06/07/2023
13.31
 200 13.31 13.31 13.31 0 0 0
05/07/2023
12.91
 9,800 12.91 12.91 12.91 0 0 0
04/07/2023
12.91
 3,000 12.91 12.91 12.91 0 0 0
03/07/2023
12.91
 1,000 12.91 12.91 12.91 0 0 0
30/06/2023
12.99
 0 12.99 12.99 12.99 0 0 0
29/06/2023
12.99
 0 12.99 12.99 12.99 0 0 0
28/06/2023
13.63
 1,100 12.91 13.63 12.91 0 0 0
27/06/2023
12.91
 0 12.91 12.91 12.91 0 0 0
26/06/2023
12.91
 7,500 12.91 12.91 12.91 0 0 0
23/06/2023
12.66
 500 12.66 12.66 12.66 0 0 0
22/06/2023
12.66
 0 12.66 12.66 12.66 0 0 0
21/06/2023
12.66
 1,900 12.66 12.66 12.66 0 0 0
20/06/2023
12.66
 200 12.66 12.66 12.66 0 0 0
19/06/2023
12.50
 10,000 12.74 12.74 12.50 0 0 0
16/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
15/06/2023
13.71
 18,400 12.50 13.71 12.50 0 0 0
14/06/2023
12.50
 7,300 12.50 12.50 12.50 0 0 0
13/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
12/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
09/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
08/06/2023
12.50
 0 12.50 12.50 12.50 0 0 0
07/06/2023
12.50
 4,000 12.50 12.50 12.50 0 0 0
06/06/2023
12.50
 14,500 11.86 12.50 11.86 0 0 0
05/06/2023
11.70
 13,100 11.37 11.94 11.37 0 0 0
02/06/2023
12.58
 7,000 12.10 12.58 12.10 0 0 0
01/06/2023
11.70
 5,100 12.10 12.10 11.70 0 0 0
31/05/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/05/2023
11.70
 5,000 11.70 11.70 11.70 0 0 0
29/05/2023
12.50
 2,200 11.29 12.50 11.29 0 0 0
26/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
25/05/2023
12.02
 0 12.02 12.02 12.02 0 0 0
24/05/2023
12.02
 400 12.02 12.02 12.02 0 0 0
23/05/2023
10.49
 0 10.49 10.49 10.49 0 0 0
22/05/2023
10.49
 0 10.49 10.49 10.49 0 0 0
19/05/2023
10.49
 1 10.49 10.49 10.49 0 0 0
18/05/2023
10.49
 0 10.49 10.49 10.49 0 0 0
17/05/2023
10.49
 0 10.49 10.49 10.49 0 0 0
16/05/2023
10.49
 500 10.49 10.49 10.49 0 0 0
15/05/2023
11.05
 200 11.05 11.05 11.05 0 0 0
12/05/2023
12.99
 0 12.99 12.99 12.99 0 0 0
11/05/2023
12.99
 0 12.99 12.99 12.99 0 0 0
10/05/2023
12.91
 1 12.99 12.99 12.99 0 0 0
09/05/2023
12.91
 800 13.23 13.23 12.91 0 0 0
08/05/2023
11.53
 100 11.53 11.53 11.53 0 0 0
05/05/2023
10.08
 100 10.08 10.08 10.08 0 0 0
04/05/2023
8.79
 0 8.79 8.79 8.79 0 0 0
28/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
27/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
26/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
25/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
24/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
21/04/2023
8.79
 100 8.79 8.79 8.79 0 0 0
20/04/2023
10.32
 0 10.32 10.32 10.32 0 0 0
19/04/2023
10.32
 100 10.32 10.32 10.32 0 0 0
18/04/2023
12.10
 1 12.10 12.10 12.10 0 0 0
17/04/2023
12.10
 43 12.10 12.10 12.10 0 0 0
14/04/2023
12.10
 2 12.10 12.10 12.10 0 0 0
13/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
12/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
11/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |