| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1 | -30.30% | 7,900 | 0 | 0 |
2.30
3.40
2.30
|
|
2 tháng
(2026-07-20) |
-0.50 | -17.86% | 9,100 | 0 | 0 |
2.30
3.40
2.30
|
|
3 tháng
(2026-06-22) |
-0.70 | -23.33% | 10,200 | 0 | 0 |
2.30
3.40
2.30
|
|
6 tháng
(2026-03-23) |
-0.70 | -23.33% | 25,300 | 0 | 0 |
2.30
3.40
2.30
|
|
12 tháng
(2025-09-23) |
-1.60 | -41.03% | 132,100 | 0 | 0 |
2.30
4.10
2.30
|
|
24 tháng
(2024-09-30) |
-1.40 | -37.84% | 1,379,086 | 300 | 0.0 |
2.30
5.80
2.30
|
|
36 tháng
(2023-10-04) |
-0.70 | -23.33% | 1,883,310 | 300 | 0.0 |
2.30
6.30
2.30
|
|
60 tháng
(2021-10-14) |
-1.90 | -45.24% | 2,637,872 | 100 | -0.0 |
2.10
9.20
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
3.90
|
22,379 | 3.70 | 4 | 3.30 | 0 | 0 | 0 |
| 30/05/2024 |
3.40
|
14,479 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 29/05/2024 |
3.40
|
19,089 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 28/05/2024 |
3.10
|
4,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/05/2024 |
3
|
6,138 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 24/05/2024 |
3.30
|
12,501 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 23/05/2024 |
2.90
|
8,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/05/2024 |
3
|
13,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/05/2024 |
3
|
3,101 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/05/2024 |
3
|
600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/05/2024 |
2.90
|
1,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/05/2024 |
3
|
4,924 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 14/05/2024 |
3.10
|
3,150 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/05/2024 |
3.30
|
1,351 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/05/2024 |
3
|
2,200 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 09/05/2024 |
3
|
1,800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2024 |
3
|
2,500 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 07/05/2024 |
3
|
2,900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/05/2024 |
3.40
|
830 | 2.90 | 3.40 | 2.90 | 0 | 0 | 0 |
| 03/05/2024 |
3
|
9,300 | 3.10 | 3.90 | 2.90 | 0 | 0 | 0 |
| 02/05/2024 |
3.40
|
7,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/05/2024 |
3
|
800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/04/2024 |
4
|
113 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/04/2024 |
4.70
|
1 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/04/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/04/2024 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/04/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/04/2024 |
6.30
|
2,500 | 5.50 | 6.30 | 5.50 | 0 | 0 | 0 |
| 18/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/04/2024 |
5.50
|
20,852 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 16/04/2024 |
4.80
|
14,493 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 15/04/2024 |
4.20
|
4,625 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/04/2024 |
4
|
16,801 | 3 | 4 | 3 | 0 | 0 | 0 |
| 11/04/2024 |
3.50
|
600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/04/2024 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/04/2024 |
3.50
|
110 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/04/2024 |
3.60
|
3,633 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 05/04/2024 |
3.40
|
5,901 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 04/04/2024 |
3
|
3,800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/04/2024 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/04/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/03/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/03/2024 |
3.30
|
1,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
2.90
|
1,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/03/2024 |
2.90
|
3,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/03/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/03/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/03/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/03/2024 |
3.20
|
1,401 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 14/03/2024 |
3
|
204 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/03/2024 |
3
|
101 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/03/2024 |
2.90
|
542 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/03/2024 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/03/2024 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2024 |
2.90
|
700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/03/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/02/2024 |
2.90
|
401 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/02/2024 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/02/2024 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/02/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/02/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/02/2024 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/02/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/02/2024 |
3.30
|
1,002 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 19/02/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/02/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/02/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/02/2024 |
3.60
|
1,250 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 09/02/2024 |
3.30
|
600 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 08/02/2024 |
4
|
102 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/02/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/02/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/02/2024 |
3.20
|
542 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/02/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/02/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/01/2024 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/01/2024 |
2.90
|
912 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/01/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/01/2024 |
3.40
|
904 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/01/2024 |
3.40
|
740 | 2.90 | 3.40 | 2.90 | 0 | 0 | 0 |
| 23/01/2024 |
3.40
|
2,500 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/01/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/01/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/01/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/01/2024 |
3.30
|
600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 16/01/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/01/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |