CTCP Xây dựng Số 3 Hải Phòng (hc3)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 1,200 0 0
26
26
26
2 tháng
(2026-03-05) 		0 0% 31,000 -2,000 -0.1
26
26
26
3 tháng
(2026-02-03) 		0 0% 45,500 -1,500 -0.0
25.50
26
26
6 tháng
(2025-11-05) 		0.48 1.89% 81,300 100 0.0
25.50
28
26
12 tháng
(2025-05-09) 		0.46 1.82% 170,600 0 -0.0
22.63
28
26
24 tháng
(2024-05-14) 		1.96 8.15% 292,485 300 -0.0
19.13
28.23
26
36 tháng
(2023-05-22) 		-2.86 -9.92% 635,516 -37,700 -0.8
15.85
30.48
26
60 tháng
(2021-05-31) 		2.53 10.80% 1,504,673 -61,830 -1.5
15.85
31.20
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
27/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
24/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
23/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
22/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
21/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
20/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
17/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
16/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
15/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
14/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
13/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
10/11/2023
24.96
 0 24.96 24.96 24.96 0 0 0
09/11/2023
24.96
 800 24.96 24.96 24.96 0 0 0
08/11/2023
24.54
 200 24.54 24.54 24.54 0 0 0
07/11/2023
22.46
 0 22.46 22.46 22.46 0 0 0
06/11/2023
22.46
 0 22.46 22.46 22.46 0 0 0
03/11/2023
25.54
 900 26.62 26.62 21.63 0 0 0
31/10/2023
26.62
 400 24.13 26.62 24.96 400 0 0.0
18/10/2023
24.13
 100 24.96 24.96 24.13 100 0 0.0
02/10/2023
24.96
 200 27.79 27.79 24.96 0 0 0
29/09/2023
27.79
 1,300 24.13 27.79 24.96 1,300 0 0.0
22/09/2023
24.13
 1,500 24.54 24.54 24.13 0 0 0
21/09/2023
24.54
 500 24.13 24.54 24.54 0 0 0
19/09/2023
24.13
 10,000 25.54 25.54 24.13 0 0 0
18/09/2023
25.54
 2,000 24.71 25.54 25.54 0 0 0
05/09/2023
24.71
 100 28.95 28.95 24.71 0 0 0
28/08/2023
28.95
 100 25.37 28.95 28.95 0 0 0
25/08/2023
25.37
 300 24.96 25.37 25.37 0 0 0
21/08/2023
24.96
 0 24.96 24.96 24.96 0 0 0
18/08/2023
24.96
 0 24.96 24.96 24.96 0 0 0
17/08/2023
24.96
 0 24.96 24.96 24.96 0 0 0
16/08/2023
24.96
 0 24.96 24.96 24.96 0 0 0
15/08/2023
24.96
 0 24.96 24.96 24.96 0 0 0
14/08/2023
24.96
 1,000 25.54 25.54 24.96 0 0 0
11/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
10/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
09/08/2023
25.54
 100 25.54 25.54 25.54 0 0 0
08/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
07/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
04/08/2023
25.54
 4,200 25.54 25.54 25.46 0 0 0
03/08/2023
25.54
 7,600 25.54 25.54 25.54 0 0 0
02/08/2023
25.54
 6,700 25.54 25.54 25.54 0 0 0
01/08/2023
25.54
 6,200 27.45 27.45 25.54 0 0 0
31/07/2023
27.45
 10,800 25.54 27.45 25.46 300 0 0.0
28/07/2023
25.54
 10,900 25.46 25.62 25.54 0 0 0
27/07/2023
25.46
 200 24.96 25.46 25.46 0 0 0
26/07/2023
24.96
 200 25.62 25.62 24.96 0 0 0
25/07/2023
25.62
 0 25.62 25.62 25.62 0 0 0
24/07/2023
25.62
 0 25.62 25.62 25.62 0 0 0
21/07/2023
25.62
 0 25.62 25.62 25.62 0 0 0
20/07/2023
25.62
 1,100 25.46 25.62 25.54 0 0 0
19/07/2023
25.46
 3,000 25.37 25.46 25.46 100 0 0.0
18/07/2023
25.37
 1,100 26.62 26.62 25.37 0 0 0
17/07/2023
26.62
 0 26.62 26.62 26.62 0 0 0
14/07/2023
26.62
 0 26.62 26.62 26.62 0 0 0
13/07/2023
26.62
 200 24.71 26.62 26.62 0 0 0
12/07/2023
24.71
 0 24.71 24.71 24.71 0 0 0
11/07/2023
24.71
 0 24.71 24.71 24.71 0 0 0
10/07/2023
24.71
 0 24.71 24.71 24.71 0 0 0
07/07/2023
24.71
 0 24.71 24.71 24.71 0 0 0
06/07/2023
24.71
 0 28.95 24.71 28.95 0 0 0
05/07/2023
28.95
 0 28.95 28.95 28.95 0 0 0
04/07/2023
28.95
 0 28.95 28.95 28.95 0 0 0
03/07/2023
28.95
 0 28.95 28.95 28.95 0 0 0
30/06/2023
28.95
 0 28.95 28.95 28.95 0 0 0
29/06/2023
28.95
 0 28.95 28.95 28.95 0 0 0
28/06/2023
28.95
 0 26.12 28.95 28.95 0 0 0
27/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
27/06/2023
26.12
 0 26.12 26.12 26.12 100 0 0.0
26/06/2023
26.12
 100 25.96 26.12 26.12 0 0 0
23/06/2023
25.96
 0 25.96 25.96 25.96 0 0 0
22/06/2023
25.96
 0 25.96 25.96 25.96 0 0 0
21/06/2023
25.96
 0 25.96 25.96 25.96 0 0 0
20/06/2023
25.96
 0 25.96 25.96 25.96 0 0 0
19/06/2023
25.96
 0 25.96 25.96 25.96 0 0 0
16/06/2023
25.96
 100 25.96 25.96 25.96 0 0 0
15/06/2023
25.96
 117 30.48 30.48 25.96 0 0 0
14/06/2023
30.48
 0 30.48 30.48 30.48 0 0 0
13/06/2023
30.48
 0 30.48 30.48 30.48 0 0 0
12/06/2023
30.48
 103 26.61 30.48 30.48 0 0 0
09/06/2023
26.61
 100 24.99 26.61 26.61 100 0 0.0
08/06/2023
24.99
 0 24.99 24.99 24.99 0 0 0
07/06/2023
24.99
 0 25.07 24.99 24.99 0 0 0
06/06/2023
25.07
 4,800 25.80 25.80 24.99 0 4,700 -0.1
05/06/2023
25.80
 300 27.82 27.82 25.80 0 300 -0.0
02/06/2023
27.82
 1,191 24.99 27.82 24.99 100 0 0.0
01/06/2023
24.99
 2,705 28.30 28.30 24.99 0 0 0
31/05/2023
28.30
 600 24.67 28.30 28.22 600 0 0.0
30/05/2023
24.67
 0 24.67 24.67 24.67 0 0 0
29/05/2023
24.67
 0 24.67 24.67 24.67 0 0 0
26/05/2023
24.67
 0 24.67 24.67 24.67 0 0 0
25/05/2023
24.67
 0 24.67 24.67 24.67 0 0 0
24/05/2023
24.67
 0 24.67 24.67 24.67 0 0 0
23/05/2023
24.67
 108 28.86 28.86 24.67 0 0 0
22/05/2023
28.86
 0 28.86 28.86 28.86 0 0 0
19/05/2023
28.86
 0 28.86 28.86 28.86 0 0 0
18/05/2023
28.86
 0 28.86 28.86 28.86 0 0 0
17/05/2023
28.86
 0 28.86 28.86 28.86 0 0 0
16/05/2023
28.86
 0 28.86 28.86 28.86 0 0 0
15/05/2023
28.86
 0 28.86 28.86 28.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |