CTCP Dịch vụ Giải trí Hà Nội (hes)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 0 0 0
23.50
23.50
23.50
2 tháng
(2026-03-02) 		0 0% 0 0 0
23.50
23.50
23.50
3 tháng
(2026-01-30) 		-6.80 -22.44% 7,100 0 0
18.20
30.30
23.50
6 tháng
(2025-11-03) 		4.90 26.34% 14,500 0 0
11.40
30.30
23.50
12 tháng
(2025-05-05) 		4.90 26.34% 29,800 0 0
11.40
30.30
23.50
24 tháng
(2024-05-10) 		4.70 25.03% 76,885 0 0
11.40
64.22
23.50
36 tháng
(2023-05-16) 		6.86 41.21% 119,205 0 0
11.40
64.22
23.50
60 tháng
(2021-05-26) 		-0.48 -2.02% 332,542 -4,000 -0.0
10.87
64.22
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2023
20.56
 200 19.58 20.56 20.56 0 0 0
15/09/2023
19.58
 100 17.13 19.58 19.58 0 0 0
14/09/2023
17.13
 1,200 20.07 20.07 17.13 0 0 0
11/09/2023
20.07
 1,000 23.59 23.59 20.07 0 0 0
06/09/2023
23.59
 100 20.56 23.59 23.59 0 0 0
05/09/2023
20.56
 200 17.82 20.56 20.56 0 0 0
31/08/2023
17.82
 5,100 21.44 24.08 17.82 0 0 0
30/08/2023
21.44
 4,700 23.40 23.40 20.07 0 0 0
21/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
18/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
17/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
16/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
15/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
14/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
11/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
10/08/2023
23.40
 600 22.91 24.38 23.40 0 0 0
09/08/2023
22.91
 0 22.91 22.91 22.91 0 0 0
08/08/2023
22.91
 100 22.22 22.91 22.91 0 0 0
07/08/2023
22.22
 0 22.22 22.22 22.22 0 0 0
04/08/2023
22.22
 0 22.22 22.22 22.22 0 0 0
03/08/2023
22.22
 0 22.22 22.22 22.22 0 0 0
02/08/2023
22.22
 0 22.22 22.22 22.22 0 0 0
01/08/2023
22.22
 0 22.22 22.22 22.22 0 0 0
31/07/2023
22.22
 0 22.22 22.22 22.22 0 0 0
28/07/2023
22.22
 0 22.22 22.22 22.22 0 0 0
27/07/2023
22.22
 0 22.32 22.22 22.32 0 0 0
26/07/2023
22.32
 3,600 24.67 24.67 21.05 0 0 0
25/07/2023
24.67
 0 24.67 24.67 24.67 0 0 0
24/07/2023
24.67
 0 24.67 24.67 24.67 0 0 0
21/07/2023
24.67
 0 24.67 24.67 24.67 0 0 0
20/07/2023
24.67
 200 21.63 24.67 24.67 0 0 0
19/07/2023
21.63
 0 21.63 21.63 21.63 0 0 0
18/07/2023
21.63
 0 21.63 21.63 21.63 0 0 0
17/07/2023
21.63
 0 21.63 21.63 21.63 0 0 0
14/07/2023
21.63
 0 21.63 21.63 21.63 0 0 0
13/07/2023
21.63
 0 21.63 21.63 21.63 0 0 0
12/07/2023
21.63
 500 18.89 21.63 21.63 0 0 0
11/07/2023
18.89
 0 18.89 18.89 18.89 0 0 0
10/07/2023
18.89
 0 18.89 18.89 18.89 0 0 0
07/07/2023
18.89
 0 18.89 18.89 18.89 0 0 0
06/07/2023
18.89
 100 18.89 18.89 18.89 0 0 0
05/07/2023
18.89
 0 18.89 18.89 18.89 0 0 0
04/07/2023
18.89
 1,800 18.60 18.89 18.80 0 0 0
03/07/2023
18.60
 0 18.60 18.60 18.60 0 0 0
30/06/2023
18.60
 0 18.60 18.60 18.60 0 0 0
29/06/2023
18.60
 0 18.60 18.60 18.60 0 0 0
28/06/2023
18.60
 0 18.60 18.60 18.60 0 0 0
27/06/2023
18.60
 0 18.60 18.60 18.60 0 0 0
26/06/2023
18.60
 0 18.60 18.60 18.60 0 0 0
23/06/2023
18.60
 0 18.60 18.60 18.60 0 0 0
22/06/2023
18.60
 0 16.35 18.60 18.60 0 0 0
21/06/2023
16.35
 0 16.35 16.35 16.35 0 0 0
20/06/2023
16.35
 1,000 17.43 17.43 16.35 0 0 0
19/06/2023
17.43
 0 17.43 17.43 17.43 0 0 0
16/06/2023
17.43
 100 17.43 17.43 17.43 0 0 0
15/06/2023
17.43
 0 17.43 17.43 17.43 0 0 0
14/06/2023
17.43
 0 16.64 17.43 17.43 0 0 0
13/06/2023
16.64
 600 18.60 21.34 16.64 0 0 0
12/06/2023
18.60
 0 18.60 18.60 18.60 0 0 0
09/06/2023
18.60
 0 18.60 18.60 18.60 0 0 0
08/06/2023
18.60
 200 19.09 19.09 18.60 0 0 0
07/06/2023
19.09
 100 16.64 19.09 19.09 0 0 0
06/06/2023
16.64
 0 16.64 16.64 16.64 0 0 0
05/06/2023
16.64
 0 16.64 16.64 16.64 0 0 0
02/06/2023
16.64
 0 16.64 16.64 16.64 0 0 0
01/06/2023
16.64
 100 16.64 16.64 16.64 0 0 0
31/05/2023
16.64
 700 16.64 16.64 16.64 0 0 0
30/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
29/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
26/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
25/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
24/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
23/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
22/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
19/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
18/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
17/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
16/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
15/05/2023
16.64
 500 17.82 17.82 16.64 0 0 0
12/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
11/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
10/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
09/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
08/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
05/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
04/05/2023
17.82
 0 17.62 17.82 17.82 0 0 0
28/04/2023
17.62
 600 18.60 18.60 17.62 0 0 0
27/04/2023
18.60
 0 18.60 18.60 18.60 0 0 0
26/04/2023
18.60
 300 19.58 19.58 18.60 0 0 0
25/04/2023
19.58
 0 19.58 19.58 19.58 0 0 0
24/04/2023
19.58
 100 20.36 20.36 19.58 0 0 0
21/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
20/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
19/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
18/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
17/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
14/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
13/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
12/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
11/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |