CTCP Dịch vụ Giải trí Hà Nội (hes)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 2.36% 600 0 0
29.60
30.30
30.30
2 tháng
(2025-11-28) 		11.70 62.90% 7,400 0 0
11.40
30.30
30.30
3 tháng
(2025-10-29) 		11.70 62.90% 7,400 0 0
11.40
30.30
30.30
6 tháng
(2025-07-31) 		11.70 62.90% 16,400 0 0
11.40
30.30
30.30
12 tháng
(2025-02-03) 		10.62 53.99% 51,600 0 0
11.40
30.30
30.30
24 tháng
(2024-02-07) 		12.97 74.87% 76,881 0 0
11.40
64.22
30.30
36 tháng
(2023-02-13) 		8.37 38.18% 114,605 0 0
11.40
64.22
30.30
60 tháng
(2021-02-22) 		18.65 160.10% 334,842 -4,000 -0.0
10.87
64.22
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2023
19.09
 100 16.64 19.09 19.09 0 0 0
06/06/2023
16.64
 0 16.64 16.64 16.64 0 0 0
05/06/2023
16.64
 0 16.64 16.64 16.64 0 0 0
02/06/2023
16.64
 0 16.64 16.64 16.64 0 0 0
01/06/2023
16.64
 100 16.64 16.64 16.64 0 0 0
31/05/2023
16.64
 700 16.64 16.64 16.64 0 0 0
30/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
29/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
26/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
25/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
24/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
23/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
22/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
19/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
18/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
17/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
16/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
15/05/2023
16.64
 500 17.82 17.82 16.64 0 0 0
12/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
11/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
10/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
09/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
08/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
05/05/2023
17.82
 0 17.82 17.82 17.82 0 0 0
04/05/2023
17.82
 0 17.62 17.82 17.82 0 0 0
28/04/2023
17.62
 600 18.60 18.60 17.62 0 0 0
27/04/2023
18.60
 0 18.60 18.60 18.60 0 0 0
26/04/2023
18.60
 300 19.58 19.58 18.60 0 0 0
25/04/2023
19.58
 0 19.58 19.58 19.58 0 0 0
24/04/2023
19.58
 100 20.36 20.36 19.58 0 0 0
21/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
20/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
19/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
18/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
17/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
14/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
13/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
12/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
11/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
10/04/2023
20.36
 0 19.58 20.36 20.36 0 0 0
07/04/2023
19.58
 500 21.93 21.93 19.58 0 0 0
06/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
05/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
04/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
03/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
31/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
30/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
29/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
28/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
27/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
24/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
23/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
22/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
21/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
20/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
17/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
16/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
15/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
14/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
13/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
10/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
09/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
08/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
07/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
06/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
03/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
02/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
01/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
28/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
27/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
24/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
23/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
22/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
21/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
20/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
17/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
16/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
15/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
14/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
13/02/2023
21.93
 500 25.75 25.75 21.93 0 0 0
10/02/2023
25.75
 200 30.25 30.25 25.75 0 0 0
09/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
08/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
07/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
06/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
03/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
02/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
01/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
31/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
30/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
27/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
19/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
18/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
17/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
16/01/2023
30.25
 100 27.21 30.25 30.25 0 0 0
13/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
12/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
11/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
10/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
09/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |