Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/01/2024	8.70	0	8.70	8.70	8.70	0	0	0
12/01/2024	8.70	0	8.70	8.70	8.70	0	0	0
11/01/2024	8.70	0	8.70	8.70	8.70	0	0	0
10/01/2024	8.70	100	8.70	8.70	8.70	0	0	0
09/01/2024	10.20	0	10.20	10.20	10.20	0	0	0
08/01/2024	10.20	1,500	10.40	10.40	10.20	0	0	0
05/01/2024	11.90	0	11.90	11.90	11.90	0	0	0
04/01/2024	11.90	0	11.90	11.90	11.90	0	0	0
03/01/2024	11.90	0	11.90	11.90	11.90	0	0	0
02/01/2024	11.90	0	11.90	11.90	11.90	0	0	0
29/12/2023	11.90	0	11.90	11.90	11.90	0	0	0
28/12/2023	11.90	0	11.90	11.90	11.90	0	0	0
27/12/2023	11.90	0	11.90	11.90	11.90	0	0	0
26/12/2023	11.90	0	11.90	11.90	11.90	0	0	0
25/12/2023	11.90	0	11.90	11.90	11.90	0	0	0
22/12/2023	11.90	0	11.90	11.90	11.90	0	0	0
21/12/2023	11.90	0	11.90	11.90	11.90	0	0	0
20/12/2023	11.90	1,000	11.90	11.90	11.90	0	0	0
19/12/2023	14	0	14	14	14	0	0	0
18/12/2023	14	0	14	14	14	0	0	0
15/12/2023	14	0	14	14	14	0	0	0
14/12/2023	14	0	14	14	14	0	0	0
13/12/2023	14	0	14	14	14	0	0	0
12/12/2023	14	0	14	14	14	0	0	0
11/12/2023	14	0	14	14	14	0	0	0
08/12/2023	14	0	14	14	14	0	0	0
07/12/2023	14	0	14	14	14	0	0	0
06/12/2023	14	0	14	14	14	0	0	0
05/12/2023	14	0	14	14	14	0	0	0
04/12/2023	14	0	14	14	14	0	0	0
01/12/2023	14	0	14	14	14	0	0	0
30/11/2023	14	0	14	14	14	0	0	0
29/11/2023	14	100	14	14	14	0	0	0
28/11/2023	13	0	13	13	13	0	0	0
27/11/2023	13	0	13	13	13	0	0	0
24/11/2023	13	0	13	13	13	0	0	0
23/11/2023	13	0	13	13	13	0	0	0
22/11/2023	13	0	13	13	13	0	0	0
21/11/2023	13	0	13	13	13	0	0	0
20/11/2023	13	0	13	13	13	0	0	0
17/11/2023	13	0	13	13	13	0	0	0
16/11/2023	13	0	13	13	13	0	0	0
15/11/2023	13	0	13	13	13	0	0	0
14/11/2023	13	0	13	13	13	0	0	0
13/11/2023	13	0	13	13	13	0	0	0
10/11/2023	13	0	13	13	13	0	0	0
09/11/2023	13	0	13	13	13	0	0	0
08/11/2023	13	0	13	13	13	0	0	0
07/11/2023	13	0	13	13	13	0	0	0
06/11/2023	13	0	13	13	13	0	0	0
03/11/2023	13	0	13	13	13	0	0	0
02/11/2023	13	0	13	13	13	0	0	0
01/11/2023	13	0	13	13	13	0	0	0
31/10/2023	13	0	13	13	13	0	0	0
30/10/2023	13	0	13	13	13	0	0	0
27/10/2023	13	0	13	13	13	0	0	0
26/10/2023	13	0	13	13	13	0	0	0
25/10/2023	13	0	13	13	13	0	0	0
24/10/2023	13	0	13	13	13	0	0	0
23/10/2023	13	0	13	13	13	0	0	0
20/10/2023	13	0	13	13	13	0	0	0
19/10/2023	13	0	13	13	13	0	0	0
18/10/2023	13	0	13	13	13	0	0	0
17/10/2023	13	0	13	13	13	0	0	0
16/10/2023	13	0	13	13	13	0	0	0
13/10/2023	13	0	13	13	13	0	0	0
12/10/2023	13	0	13	13	13	0	0	0
11/10/2023	13	0	13	13	13	0	0	0
10/10/2023	13	0	13	13	13	0	0	0
09/10/2023	13	0	13	13	13	0	0	0
06/10/2023	13	0	13	13	13	0	0	0
05/10/2023	13	0	13	13	13	0	0	0
04/10/2023	13	0	13	13	13	0	0	0
03/10/2023	13	0	13	13	13	0	0	0
02/10/2023	13	0	13	13	13	0	0	0
29/09/2023	13	0	13	13	13	0	0	0
28/09/2023	13	0	13	13	13	0	0	0
27/09/2023	13	0	13	13	13	0	0	0
26/09/2023	13	0	13	13	13	0	0	0
25/09/2023	13	0	13	13	13	0	0	0
22/09/2023	13	0	13	13	13	0	0	0
21/09/2023	13	0	13	13	13	0	0	0
20/09/2023	13	0	13	13	13	0	0	0
19/09/2023	13	0	13	13	13	0	0	0
18/09/2023	13	0	13	13	13	0	0	0
15/09/2023	13	0	13	13	13	0	0	0
14/09/2023	13	0	13	13	13	0	0	0
13/09/2023	13	0	13	13	13	0	0	0
12/09/2023	13	0	13	13	13	0	0	0
11/09/2023	13	0	13	13	13	0	0	0
08/09/2023	13	0	13	13	13	0	0	0
07/09/2023	13	0	13	13	13	0	0	0
06/09/2023	13	0	13	13	13	0	0	0
05/09/2023	13	0	13	13	13	0	0	0
31/08/2023	13	0	13	13	13	0	0	0
30/08/2023	13	0	13	13	13	0	0	0
29/08/2023	13	39	13	13	13	0	0	0
28/08/2023	13	0	13	13	13	0	0	0
25/08/2023	13	0	13	13	13	0	0	0
24/08/2023	13	0	13	13	13	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-19)	0.30	3.90%	200	0	0	7.70 8 8
2 tháng (2026-04-20)	0.30	3.90%	200	0	0	7.70 8 8
3 tháng (2026-03-20)	-2	-20%	1,400	0	0	7.70 10 8
6 tháng (2025-12-22)	-2	-20%	1,400	0	0	7.70 10 8
12 tháng (2025-06-23)	0	0%	37,300	0	0	7.70 10 8
24 tháng (2024-06-28)	2.50	45.45%	653,868	0	0	4 12.70 8
36 tháng (2023-07-04)	-5.30	-39.85%	661,226	0	0	4 14 8
60 tháng (2021-07-14)	-7.40	-48.05%	853,965	0	0	4 17.40 8

CTCP Xăng dầu HFC (hfc)

THỐNG KÊ GIAO DỊCH