CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 817,400 0 0
0.40
0.50
0.50
2 tháng
(2026-04-20) 		-0.10 -16.67% 1,012,500 -1,000 0
0.40
0.60
0.50
3 tháng
(2026-03-19) 		-0.10 -16.67% 1,260,800 -4,000 0
0.40
0.60
0.50
6 tháng
(2025-12-19) 		-0.10 -16.67% 4,003,700 -4,000 0
0.40
0.60
0.50
12 tháng
(2025-06-23) 		0 0% 7,952,800 -24,500 -0.0
0.40
0.70
0.50
24 tháng
(2024-06-27) 		-0.30 -37.50% 14,889,418 -76,100 -0.1
0.40
0.80
0.50
36 tháng
(2023-07-03) 		-0.40 -44.44% 29,305,055 -77,000 -0.1
0.40
1
0.50
60 tháng
(2021-07-13) 		-0.30 -37.50% 82,802,037 -240,300 -0.1
0.40
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
0.70
 44,400 0.70 0.70 0.60 0 0 0
11/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2024
0.70
 23,000 0.70 0.70 0.60 0 0 0
04/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2023
0.70
 20,100 0.60 0.70 0.60 0 0 0
28/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2023
0.60
 90,300 0.60 0.70 0.60 1,500 3,000 -0.0
21/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/12/2023
0.70
 98,300 0.70 0.70 0.50 3,000 0 0.0
14/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/12/2023
0.70
 69,000 0.60 0.70 0.60 0 0 0
07/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/12/2023
0.70
 48,600 0.60 0.70 0.50 0 0 0
30/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2023
0.70
 344,300 0.70 0.70 0.60 0 0 0
23/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2023
0.70
 151,900 0.70 0.80 0.60 0 0 0
16/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2023
0.70
 485,942 0.70 0.70 0.60 0 0 0
09/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2023
0.60
 373,542 0.70 0.70 0.60 0 0 0
02/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2023
0.70
 271,900 0.60 0.70 0.60 0 0 0
26/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2023
0.70
 231,600 0.70 0.80 0.60 0 0 0
19/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2023
0.80
 124,139 0.70 0.80 0.60 0 0 0
12/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2023
0.80
 164,700 0.70 0.80 0.70 0 0 0
05/10/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2023
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2023
0.80
 94,300 0.80 0.80 0.70 0 0 0
28/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2023
0.80
 134,120 0.80 0.80 0.70 0 3,400 -0.0
21/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2023
0.80
 530,900 0.80 0.90 0.80 0 0 0
14/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2023
0.80
 133,700 0.80 0.90 0.80 0 0 0
07/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2023
0.90
 182,706 0.80 0.90 0.80 0 0 0
24/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |