CTCP Viglacera Hạ Long I (hly)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 2.13% 400 0 0
9.20
9.60
9.60
2 tháng
(2026-01-15) 		0.20 2.13% 700 0 0
9.20
9.60
9.60
3 tháng
(2025-12-16) 		-1.40 -12.73% 26,700 0 0
9.20
12.60
9.60
6 tháng
(2025-09-17) 		-1.40 -12.73% 38,800 0 0
9.20
12.60
9.60
12 tháng
(2025-03-21) 		-3.70 -27.82% 97,400 0 0
9.20
14
9.60
24 tháng
(2024-03-26) 		-0.90 -8.57% 138,043 0 0
9.20
16.50
9.60
36 tháng
(2023-04-03) 		-4.60 -32.39% 218,156 0 0
7.80
20.90
9.60
60 tháng
(2021-04-12) 		-8.70 -47.54% 451,072 5,000 0.1
7.80
21
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2023
20.90
 0 20.90 20.90 20.90 0 0 0
16/06/2023
20.90
 100 20.50 20.90 20.90 0 0 0
15/06/2023
20.50
 0 20.50 20.50 20.50 0 0 0
14/06/2023
20.50
 0 20.50 20.50 20.50 0 0 0
13/06/2023
20.50
 0 20.50 20.50 20.50 0 0 0
12/06/2023
20.50
 0 20.50 20.50 20.50 0 0 0
09/06/2023
20.50
 0 20.50 20.50 20.50 0 0 0
08/06/2023
20.50
 0 20.50 20.50 20.50 0 0 0
07/06/2023
20.50
 0 20.50 20.50 20.50 0 0 0
06/06/2023
20.50
 0 20.50 20.50 20.50 0 0 0
05/06/2023
20.50
 0 20.50 20.50 20.50 0 0 0
02/06/2023
20.50
 200 20.40 20.50 20.50 0 0 0
01/06/2023
20.40
 0 20.40 20.40 20.40 0 0 0
31/05/2023
20.40
 0 20.40 20.40 20.40 0 0 0
30/05/2023
20.40
 0 20.40 20.40 20.40 0 0 0
29/05/2023
20.40
 0 20.40 20.40 20.40 0 0 0
26/05/2023
20.40
 0 20.40 20.40 20.40 0 0 0
25/05/2023
20.40
 0 20.40 20.40 20.40 0 0 0
24/05/2023
20.40
 0 20.40 20.40 20.40 0 0 0
23/05/2023
20.40
 0 20.40 20.40 20.40 0 0 0
22/05/2023
20.40
 0 20.40 20.40 20.40 0 0 0
19/05/2023
20.40
 0 20.40 20.40 20.40 0 0 0
18/05/2023
20.40
 0 20.40 20.40 20.40 0 0 0
17/05/2023
20.40
 0 20.40 20.40 20.40 0 0 0
16/05/2023
20.40
 0 20.40 20.40 20.40 0 0 0
15/05/2023
20.40
 0 20.40 20.40 20.40 0 0 0
12/05/2023
20.40
 700 18.60 20.40 20.40 0 0 0
11/05/2023
18.60
 0 18.60 18.60 18.60 0 0 0
10/05/2023
18.60
 0 18.60 18.60 18.60 0 0 0
09/05/2023
18.60
 0 18.60 18.60 18.60 0 0 0
08/05/2023
18.60
 0 18.60 18.60 18.60 0 0 0
05/05/2023
18.60
 0 18.60 18.60 18.60 0 0 0
04/05/2023
18.60
 0 18.60 18.60 18.60 0 0 0
28/04/2023
18.60
 0 18.60 18.60 18.60 0 0 0
27/04/2023
18.60
 0 18.60 18.60 18.60 0 0 0
26/04/2023
18.60
 0 18.60 18.60 18.60 0 0 0
25/04/2023
18.60
 0 18.60 18.60 18.60 0 0 0
24/04/2023
18.60
 0 18.60 18.60 18.60 0 0 0
21/04/2023
18.60
 100 16.30 18.60 18.60 0 0 0
20/04/2023
16.30
 0 16.30 16.30 16.30 0 0 0
19/04/2023
16.30
 0 16.30 16.30 16.30 0 0 0
18/04/2023
16.30
 0 16.30 16.30 16.30 0 0 0
17/04/2023
16.30
 0 16.30 16.30 16.30 0 0 0
14/04/2023
16.30
 100 14.20 16.30 16.30 0 0 0
13/04/2023
14.20
 0 14.20 14.20 14.20 0 0 0
12/04/2023
14.20
 0 14.20 14.20 14.20 0 0 0
11/04/2023
14.20
 0 14.20 14.20 14.20 0 0 0
10/04/2023
14.20
 0 14.20 14.20 14.20 0 0 0
07/04/2023
14.20
 0 14.20 14.20 14.20 0 0 0
06/04/2023
14.20
 0 14.20 14.20 14.20 0 0 0
05/04/2023
14.20
 0 14.20 14.20 14.20 0 0 0
04/04/2023
14.20
 0 14.20 14.20 14.20 0 0 0
03/04/2023
14.20
 0 14.20 14.20 14.20 0 0 0
31/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
30/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
29/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
28/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
27/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
24/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
23/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
22/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
21/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
20/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
17/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
16/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
15/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
14/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
13/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
10/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
09/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
08/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
07/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
06/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
03/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
02/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
01/03/2023
14.20
 0 14.20 14.20 14.20 0 0 0
28/02/2023
14.20
 0 14.20 14.20 14.20 0 0 0
27/02/2023
14.20
 0 14.20 14.20 14.20 0 0 0
24/02/2023
14.20
 0 14.20 14.20 14.20 0 0 0
23/02/2023
14.20
 0 14.20 14.20 14.20 0 0 0
22/02/2023
14.20
 0 14.20 14.20 14.20 0 0 0
21/02/2023
14.20
 0 14.20 14.20 14.20 0 0 0
20/02/2023
14.20
 0 16.60 14.20 16.60 0 0 0
16/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
15/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
14/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
13/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
10/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
09/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
08/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
07/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
06/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
03/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
02/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
01/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
31/01/2023
16.60
 0 16.60 16.60 16.60 0 0 0
30/01/2023
16.60
 0 16.60 16.60 16.60 0 0 0
27/01/2023
16.60
 200 16.30 16.60 16.60 0 0 0
19/01/2023
16.30
 0 16.30 16.30 16.30 0 0 0
18/01/2023
16.30
 0 16.30 16.30 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |