| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 25,500 | 0 | 0 |
9.40
12.60
9.90
|
|
2 tháng
(2026-07-20) |
0 | 0% | 25,500 | 0 | 0 |
9.40
12.60
9.90
|
|
3 tháng
(2026-06-19) |
0 | 0% | 25,500 | 0 | 0 |
9.40
12.60
9.90
|
|
6 tháng
(2026-03-23) |
0.30 | 3.12% | 92,600 | -6,000 | -0.1 |
9.40
13.20
9.90
|
|
12 tháng
(2025-09-22) |
-1.10 | -10% | 131,300 | -6,000 | -0.1 |
9.20
13.20
9.90
|
|
24 tháng
(2024-09-27) |
-6.60 | -40% | 211,020 | -6,000 | -0.1 |
8
16.50
9.90
|
|
36 tháng
(2023-10-03) |
-11 | -52.63% | 394,755 | -6,000 | -0.1 |
7.80
20.90
9.90
|
|
60 tháng
(2021-10-13) |
-4.10 | -29.29% | 442,609 | 0 | 0.1 |
7.80
21
9.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/05/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/05/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/05/2024 |
9.90
|
75,400 | 9.90 | 9.90 | 8 | 0 | 0 | 0 |
| 30/04/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/04/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/04/2024 |
13.80
|
10,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 19/04/2024 |
13.80
|
13,713 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/04/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 17/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/04/2024 |
13.80
|
2,000 | 13.70 | 13.80 | 13.70 | 0 | 0 | 0 |
| 11/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/03/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/03/2024 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/03/2024 |
9.20
|
17 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/03/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2024 |
9.90
|
96 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/02/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 13/02/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 12/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/02/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 08/02/2024 |
14
|
1,500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |