Tổng Công ty Thương mại Hà Nội - CTCP (htm)

9.20
-0.60
(-6.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.01% 24,600 0 0
9
11.40
9.20
2 tháng
(2025-10-06) 		-0.60 -5.77% 73,300 0 0
9
11.40
9.20
3 tháng
(2025-09-08) 		-0.30 -2.97% 105,700 0 0
9
13.40
9.20
6 tháng
(2025-06-09) 		0 0% 319,500 0 0
9
13.40
9.20
12 tháng
(2024-12-10) 		0.30 3.16% 748,905 0 0
8.30
13.40
9.20
24 tháng
(2023-12-18) 		-2.40 -19.67% 1,302,255 -391 -0.0
8.30
14.20
9.20
36 tháng
(2022-12-21) 		-3.70 -27.41% 1,700,297 -391 -0.0
8.30
18.60
9.20
60 tháng
(2020-12-31) 		-2.70 -21.60% 9,401,667 -391 -0.0
8.30
24.20
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2023
11.50
 0 12 11.50 11.50 0 0 0
14/06/2023
12
 2,000 12.40 12.40 11.50 0 0 0
13/06/2023
12.40
 4,700 12.20 12.50 12.30 0 0 0
12/06/2023
12.20
 0 12.20 12.20 12.20 0 0 0
09/06/2023
12.20
 100 12.20 12.20 12.20 0 0 0
08/06/2023
12.20
 0 12.20 12.20 12.20 0 0 0
07/06/2023
12.20
 0 12.20 12.20 12.20 0 0 0
06/06/2023
12.20
 5,100 14.20 14.20 12.20 0 0 0
05/06/2023
14.20
 217 13.70 14.20 14.20 0 0 0
02/06/2023
13.70
 0 13.70 13.70 13.70 0 0 0
01/06/2023
13.70
 0 13.70 13.70 13.70 0 0 0
31/05/2023
13.70
 10 14.30 14.30 13.70 0 0 0
30/05/2023
14.30
 1,100 13.80 14.30 13.60 0 0 0
29/05/2023
13.80
 0 13.80 13.80 13.80 0 0 0
26/05/2023
13.80
 100 12.60 13.80 13.80 0 0 0
25/05/2023
12.60
 1,200 14.70 14.70 12.60 0 0 0
24/05/2023
14.70
 0 14.70 14.70 14.70 0 0 0
23/05/2023
14.70
 117 13.30 14.70 14.70 0 0 0
22/05/2023
13.30
 0 13.30 13.30 13.30 0 0 0
19/05/2023
13.30
 0 13.30 13.30 13.30 0 0 0
18/05/2023
13.30
 600 11.70 13.30 13.30 0 0 0
17/05/2023
11.70
 1,600 12 12 11.70 0 0 0
16/05/2023
12
 10,100 13.20 13.20 11.90 0 0 0
15/05/2023
13.20
 0 13.20 13.20 13.20 0 0 0
12/05/2023
13.20
 0 13.20 13.20 13.20 0 0 0
11/05/2023
13.20
 2,000 13.40 13.40 13.20 0 0 0
10/05/2023
13.40
 1,000 11.90 13.40 13.40 0 0 0
09/05/2023
11.90
 200 13.70 13.70 11.90 0 0 0
08/05/2023
13.70
 0 13.70 13.70 13.70 0 0 0
05/05/2023
13.70
 0 13.70 13.70 13.70 0 0 0
04/05/2023
13.70
 1,900 15.10 15.10 13.70 0 0 0
28/04/2023
15.10
 709 15.70 15.70 13.40 0 0 0
27/04/2023
15.70
 0 15.70 15.70 15.70 0 0 0
26/04/2023
15.70
 0 15.70 15.70 15.70 0 0 0
25/04/2023
15.70
 0 15.70 15.70 15.70 0 0 0
24/04/2023
15.70
 0 15.70 15.70 15.70 0 0 0
21/04/2023
15.70
 0 15.70 15.70 15.70 0 0 0
20/04/2023
15.70
 0 15.70 15.70 15.70 0 0 0
19/04/2023
15.70
 44 15.70 15.70 15.70 0 0 0
18/04/2023
15.70
 0 15.70 15.70 15.70 0 0 0
17/04/2023
15.70
 0 15.70 15.70 15.70 0 0 0
14/04/2023
15.70
 0 15.70 15.70 15.70 0 0 0
13/04/2023
15.70
 42 15.70 15.70 15.70 0 0 0
12/04/2023
15.70
 0 15.70 15.70 15.70 0 0 0
11/04/2023
15.70
 100 14.50 15.70 15.70 0 0 0
10/04/2023
14.50
 1,200 14.40 15.70 14.50 0 0 0
07/04/2023
14.40
 0 16.10 14.40 14.40 0 0 0
06/04/2023
16.10
 1,200 15.70 16.40 14 0 0 0
05/04/2023
15.70
 100 13.80 15.70 15.70 0 0 0
04/04/2023
13.80
 2,600 15.20 17.70 13.60 0 0 0
03/04/2023
15.20
 1,814 13.40 18.30 15.20 0 0 0
31/03/2023
13.40
 8,100 18.30 18.30 13.40 0 0 0
30/03/2023
18.30
 0 18.30 18.30 18.30 0 0 0
29/03/2023
18.30
 0 18.30 18.30 18.30 0 0 0
28/03/2023
18.30
 0 18.30 18.30 18.30 0 0 0
27/03/2023
18.30
 0 18.30 18.30 18.30 0 0 0
24/03/2023
18.30
 0 18.30 18.30 18.30 0 0 0
23/03/2023
18.30
 0 18.30 18.30 18.30 0 0 0
22/03/2023
18.30
 0 18.30 18.30 18.30 0 0 0
21/03/2023
18.30
 0 18.30 18.30 18.30 0 0 0
20/03/2023
18.30
 0 18.30 18.30 18.30 0 0 0
17/03/2023
18.30
 100 17.90 18.30 18.30 0 0 0
16/03/2023
17.90
 100 15.90 17.90 17.90 0 0 0
15/03/2023
15.90
 900 18.60 18.60 15.90 0 0 0
14/03/2023
18.60
 0 18.60 18.60 18.60 0 0 0
13/03/2023
18.60
 200 16.30 18.60 18.60 0 0 0
10/03/2023
16.30
 0 16.30 16.30 16.30 0 0 0
09/03/2023
16.30
 500 14.30 16.30 16.30 0 0 0
08/03/2023
14.30
 0 14.30 14.30 14.30 0 0 0
07/03/2023
14.30
 0 14.30 14.30 14.30 0 0 0
06/03/2023
14.30
 0 14.30 14.30 14.30 0 0 0
03/03/2023
14.30
 0 14.30 14.30 14.30 0 0 0
02/03/2023
14.30
 0 14.30 14.30 14.30 0 0 0
01/03/2023
14.30
 1 14.30 14.30 14.30 0 0 0
28/02/2023
14.30
 0 14.30 14.30 14.30 0 0 0
27/02/2023
14.30
 0 14.30 14.30 14.30 0 0 0
24/02/2023
14.30
 10,200 16.80 16.80 14.30 0 0 0
23/02/2023
16.80
 0 16.80 16.80 16.80 0 0 0
22/02/2023
16.80
 0 16.80 16.80 16.80 0 0 0
21/02/2023
16.80
 0 16.80 16.80 16.80 0 0 0
20/02/2023
16.80
 0 15 16.80 15 0 0 0
16/02/2023
15
 0 15 15 15 0 0 0
15/02/2023
15
 0 15 15 15 0 0 0
14/02/2023
15
 0 15 15 15 0 0 0
13/02/2023
15
 0 15 15 15 0 0 0
10/02/2023
15
 0 15 15 15 0 0 0
09/02/2023
15
 0 15 15 15 0 0 0
08/02/2023
15
 0 15 15 15 0 0 0
07/02/2023
15
 0 15 15 15 0 0 0
06/02/2023
15
 0 15 15 15 0 0 0
03/02/2023
15
 0 15 15 15 0 0 0
02/02/2023
15
 0 15 15 15 0 0 0
01/02/2023
15
 0 15 15 15 0 0 0
31/01/2023
15
 104 13.10 15 15 0 0 0
30/01/2023
13.10
 800 13.20 13.20 13.10 0 0 0
27/01/2023
13.20
 100 11.50 13.20 13.20 0 0 0
19/01/2023
11.50
 0 11.50 11.50 11.50 0 0 0
18/01/2023
11.50
 5,100 13 13 11.50 0 0 0
17/01/2023
13
 5,600 12.20 13.10 13 0 0 0
16/01/2023
12.20
 0 12.30 12.20 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |