CTCP Xây lắp Thừa Thiên Huế (hub)

15.60
-0.05
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.88% 98,400 0 0
15.55
15.95
15.60
2 tháng
(2025-10-06) 		0.05 0.32% 415,700 4,100 0.1
15.55
16.40
15.60
3 tháng
(2025-09-08) 		-0.55 -3.40% 776,800 -12,600 -0.2
15.55
16.40
15.60
6 tháng
(2025-06-09) 		1.39 9.74% 4,732,400 -2,800 0.0
14.26
18.55
15.60
12 tháng
(2024-12-10) 		-0.61 -3.76% 8,474,100 -1,100 -0.0
13.48
18.55
15.60
24 tháng
(2023-12-18) 		2.29 17.18% 20,415,900 -1,100 -0.0
13.32
18.55
15.60
36 tháng
(2022-12-21) 		6.71 75.13% 28,012,200 -192,076 -39.8
8.94
18.55
15.60
60 tháng
(2020-12-31) 		3.97 34.04% 52,069,140 -41,506 -49.3
8.28
30.71
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
13.21
 10,800 13.21 13.25 13.04 0 0 0
11/07/2023
13.21
 10,500 12.93 13.21 13.00 0 0 0
10/07/2023
12.93
 4,900 12.93 13.21 12.93 0 0 0
07/07/2023
12.93
 14,200 12.80 13.07 12.66 0 0 0
06/07/2023
12.80
 20,200 13.00 13.07 12.80 0 0 0
05/07/2023
13.00
 16,600 12.80 13.07 13.00 0 0 0
04/07/2023
12.80
 1,600 12.87 13.00 12.80 0 0 0
03/07/2023
12.87
 16,900 12.52 13.11 12.66 0 0 0
30/06/2023
12.52
 33,200 12.83 12.83 12.52 0 0 0
29/06/2023
12.83
 8,000 12.87 13.07 12.73 0 0 0
28/06/2023
12.87
 33,600 12.73 12.87 12.69 0 0 0
27/06/2023
12.73
 30,600 12.73 13.00 12.66 0 0 0
26/06/2023
12.73
 50,600 12.93 13.21 12.52 0 0 0
23/06/2023
12.93
 10,900 13.07 13.21 12.93 0 0 0
22/06/2023
13.07
 32,700 12.80 13.56 12.80 0 0 0
21/06/2023
12.80
 34,700 12.34 12.93 12.34 0 0 0
20/06/2023
12.34
 24,200 12.48 12.48 12.31 0 0 0
19/06/2023
12.48
 24,300 12.59 12.73 12.17 0 0 0
16/06/2023
12.59
 16,000 12.87 13.21 12.59 0 0 0
15/06/2023
12.87
 4,700 12.93 12.93 12.69 0 0 0
14/06/2023
12.93
 10,000 12.80 12.97 12.55 0 0 0
13/06/2023
12.80
 4,900 12.66 13.11 12.66 0 0 0
12/06/2023
12.66
 18,200 12.80 12.80 12.52 0 0 0
09/06/2023
12.80
 3,600 12.80 12.90 12.55 0 0 0
08/06/2023
12.80
 31,800 12.66 13.53 12.52 0 0 0
07/06/2023
12.66
 24,500 12.83 12.83 12.41 0 0 0
06/06/2023
12.83
 4,500 12.87 12.87 12.38 0 0 0
05/06/2023
12.87
 38,500 12.93 12.93 12.52 0 0 0
02/06/2023
12.93
 19,200 13.07 13.07 12.73 0 0 0
01/06/2023
13.07
 19,300 12.97 13.21 12.59 0 0 0
31/05/2023
12.97
 54,900 12.66 13.32 12.73 0 0 0
30/05/2023
12.66
 173,000 13.32 13.39 12.66 0 0 0
29/05/2023
13.32
 44,800 12.45 13.32 13.32 0 0 0
26/05/2023
12.45
 33,900 11.65 12.45 12.45 0 0 0
25/05/2023
11.65
 142,900 10.92 11.65 10.99 0 0 0
24/05/2023
10.92
 22,700 10.92 11.40 10.92 0 0 0
23/05/2023
10.92
 3,800 10.99 10.99 10.88 0 0 0
22/05/2023
10.99
 13,500 11.06 11.27 10.99 0 0 0
19/05/2023
11.06
 10,700 11.13 11.27 11.06 0 0 0
18/05/2023
11.13
 2,500 11.13 11.13 11.13 0 0 0
17/05/2023
11.13
 7,400 11.13 11.34 11.06 0 0 0
16/05/2023
11.13
 10,300 11.44 11.44 11.13 0 0 0
15/05/2023
11.44
 10,600 11.61 11.72 11.40 0 0 0
12/05/2023
11.61
 8,000 11.61 11.75 11.40 0 0 0
11/05/2023
11.61
 19,900 11.23 11.65 11.27 0 0 0
10/05/2023
11.23
 34,200 10.92 11.58 10.85 0 0 0
09/05/2023
10.92
 100 10.92 10.92 10.92 0 0 0
08/05/2023
10.92
 11,100 10.71 11.13 10.64 0 0 0
05/05/2023
10.71
 5,400 10.64 10.71 10.64 0 0 0
04/05/2023
10.64
 21,100 10.64 10.85 10.61 0 0 0
28/04/2023
10.64
 13,400 10.57 10.64 10.57 0 0 0
27/04/2023
10.57
 7,200 10.57 10.57 10.47 0 0 0
26/04/2023
10.57
 3,600 10.50 10.57 10.36 0 0 0
25/04/2023
10.50
 13,600 10.64 10.64 10.50 0 0 0
24/04/2023
10.64
 20,000 10.57 10.67 10.54 0 0 0
21/04/2023
10.57
 6,800 10.57 10.57 10.54 0 0 0
20/04/2023
10.57
 2,300 10.71 10.71 10.54 0 0 0
19/04/2023
10.71
 5,700 10.57 10.71 10.57 0 0 0
18/04/2023
10.57
 15,200 10.54 10.61 10.54 0 0 0
17/04/2023
10.54
 26,700 10.54 10.57 10.54 0 0 0
14/04/2023
10.54
 16,700 10.67 10.71 10.50 0 0 0
13/04/2023
10.67
 15,100 10.57 10.81 10.50 0 0 0
12/04/2023
10.57
 50,400 10.47 10.95 10.43 0 0 0
11/04/2023
10.47
 28,200 10.54 10.67 10.43 0 0 0
10/04/2023
10.54
 22,700 10.50 10.78 10.54 0 0 0
07/04/2023
10.50
 11,900 10.47 10.57 10.40 0 0 0
06/04/2023
10.47
 31,300 10.43 10.57 10.36 0 0 0
05/04/2023
10.43
 9,800 10.40 10.43 10.33 0 0 0
04/04/2023
10.40
 28,600 10.47 10.71 10.29 0 0 0
03/04/2023
10.47
 28,100 10.29 10.64 10.29 0 0 0
31/03/2023
10.29
 4,600 10.19 10.29 10.22 0 0 0
30/03/2023
10.19
 2,100 10.22 10.22 10.15 0 0 0
29/03/2023
10.22
 4,600 10.22 10.22 10.19 0 0 0
28/03/2023
10.22
 15,400 10.15 10.22 10.15 0 0 0
27/03/2023
10.15
 41,200 10.15 10.54 10.15 0 0 0
24/03/2023
10.15
 5,200 10.12 10.15 10.08 0 0 0
23/03/2023
10.12
 3,900 10.12 10.12 10.08 0 0 0
22/03/2023
10.12
 10,300 10.12 10.26 10.12 0 0 0
21/03/2023
10.12
 8,100 10.08 10.22 9.74 0 0 -0.6
20/03/2023
10.08
 19,900 10.26 10.26 10.08 0 0 -0.6
17/03/2023
10.26
 3,100 10.22 10.40 10.12 0 0 -0.6
16/03/2023
10.22
 1,200 10.29 10.29 10.08 0 0 -0.6
15/03/2023
10.29
 24,300 10.08 10.29 10.15 0 0 -0.6
14/03/2023
10.08
 12,500 10.26 10.26 10.01 0 0 -0.6
13/03/2023
10.26
 2,400 10.29 10.29 9.94 0 0 -0.6
10/03/2023
10.29
 6,500 10.29 10.33 10.19 0 0 -0.6
09/03/2023
10.29
 26,600 10.22 10.29 10.12 0 0 -0.6
08/03/2023
10.22
 4,100 10.15 10.26 10.15 0 0 -0.6
07/03/2023
10.15
 10,900 10.26 10.26 10.15 0 0 -0.6
06/03/2023
10.26
 8,300 10.19 10.26 10.15 0 0 -0.6
03/03/2023
10.19
 15,500 10.29 10.29 10.15 0 0 -0.6
02/03/2023
10.29
 17,800 10.29 10.40 10.12 0 0 -0.6
01/03/2023
10.29
 12,300 10.15 10.29 9.94 0 0 -0.6
28/02/2023
10.15
 5,300 10.29 10.43 10.15 0 0 -0.6
27/02/2023
10.29
 12,400 10.36 10.36 10.05 0 0 -0.6
24/02/2023
10.36
 30,500 10.22 10.40 10.15 0 0 -0.6
23/02/2023
10.22
 8,400 10.36 10.36 10.19 0 0 -0.6
22/02/2023
10.36
 13,000 10.57 10.71 10.36 0 0 -0.6
21/02/2023
10.57
 42,900 10.67 10.74 10.36 0 0 -0.6
20/02/2023
10.67
 35,500 10.57 10.67 10.43 0 0 -0.6

Chính sách bảo mật | Điều khoản sử dụng |