CTCP Xây lắp Thừa Thiên Huế (hub)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -2.27% 306,800 -3,300 0
12.70
13.20
12.90
2 tháng
(2026-04-13) 		-1 -7.19% 921,500 -316,600 0
12.70
15.05
12.90
3 tháng
(2026-03-16) 		-1.30 -9.15% 1,057,300 -316,100 0.0
12.70
15.05
12.90
6 tháng
(2025-12-15) 		-2.50 -16.23% 1,633,200 -334,100 -0.3
12.70
15.40
12.90
12 tháng
(2025-06-17) 		-1.53 -10.63% 6,306,500 -335,900 -0.2
12.70
18.55
12.90
24 tháng
(2024-06-24) 		-3.19 -19.81% 14,812,600 -334,200 -0.2
12.70
18.55
12.90
36 tháng
(2023-06-28) 		0.03 0.27% 26,573,400 -386,200 -1.2
12.52
18.55
12.90
60 tháng
(2021-07-08) 		-1.01 -7.25% 51,039,100 -1,126,776 -68.9
8.28
30.71
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
13.52
 23,600 13.64 13.64 13.48 0 0 0
08/01/2024
13.64
 16,000 13.68 13.68 13.52 0 0 0
05/01/2024
13.76
 42,000 13.60 13.76 13.60 0 0 0
04/01/2024
13.68
 21,000 13.52 13.72 13.52 0 0 0
03/01/2024
13.60
 53,200 13.52 13.68 13.52 0 0 0
02/01/2024
13.60
 29,100 13.60 13.64 13.52 0 0 0
29/12/2023
13.60
 14,800 13.36 13.60 13.32 0 0 0
28/12/2023
13.36
 46,200 13.32 13.36 13.28 0 0 0
27/12/2023
13.32
 20,000 13.36 13.96 13.28 0 0 0
26/12/2023
13.36
 23,200 13.44 13.48 13.36 0 0 0
25/12/2023
13.44
 61,800 13.44 13.48 13.36 0 0 0
22/12/2023
13.44
 7,600 13.80 13.80 13.44 0 0 0
21/12/2023
13.80
 11,000 13.80 13.80 13.44 0 0 0
20/12/2023
13.80
 19,400 13.76 14.00 13.64 0 0 0
19/12/2023
13.76
 39,100 13.36 13.88 13.40 0 0 0
18/12/2023
13.36
 43,800 13.00 13.60 13.04 0 0 0
15/12/2023
13.00
 39,300 13.00 13.08 13.00 0 0 0
14/12/2023
13.00
 26,500 12.96 13.08 12.96 0 0 0
13/12/2023
12.96
 39,300 13.12 13.12 12.92 0 0 0
12/12/2023
13.12
 18,800 13.16 13.16 13.08 0 0 0
11/12/2023
13.16
 13,800 13.16 13.16 13.08 0 0 0
08/12/2023
13.16
 17,400 13.24 13.24 13.04 0 0 0
07/12/2023
13.24
 32,300 13.12 13.28 13.04 0 0 0
06/12/2023
13.12
 17,600 13.20 13.20 13.04 0 0 0
05/12/2023
13.20
 5,300 13.20 13.36 13.04 0 0 0
04/12/2023
13.20
 18,500 13.08 13.20 13.08 0 0 0
01/12/2023
13.08
 12,000 12.96 13.08 12.92 0 0 0
30/11/2023
12.96
 29,200 13.04 13.04 12.88 0 0 0
29/11/2023
13.04
 14,200 13.12 13.12 12.84 0 0 0
28/11/2023
13.12
 1,700 13.12 13.12 12.88 0 0 0
27/11/2023
13.12
 18,200 13.04 13.12 12.88 0 0 0
24/11/2023
13.04
 54,600 13.04 13.04 12.88 0 0 0
23/11/2023
13.04
 31,100 13.12 13.28 13.04 0 0 0
22/11/2023
13.12
 24,000 13.08 13.16 12.80 0 0 0
21/11/2023
13.08
 151,200 12.88 13.16 12.80 0 0 0
20/11/2023
12.88
 44,400 13.12 13.32 12.80 0 0 0
17/11/2023
13.12
 19,700 13.20 13.24 12.92 0 0 0
16/11/2023
13.20
 47,600 13.00 13.20 12.80 0 0 0
15/11/2023
13.00
 36,800 13.04 13.36 13.00 0 0 0
14/11/2023
13.04
 17,300 13.04 13.32 12.96 0 0 0
13/11/2023
13.04
 11,700 13.20 13.28 12.88 0 0 0
10/11/2023
13.20
 10,300 13.48 13.48 13.20 0 0 0
09/11/2023
13.48
 54,900 13.16 13.64 13.12 0 0 0
08/11/2023
13.16
 27,200 12.84 13.20 12.84 0 0 0
07/11/2023
12.84
 12,400 13.12 13.20 12.84 0 0 0
06/11/2023
13.12
 18,000 13.20 13.32 12.88 0 0 0
03/11/2023
13.20
 27,200 13.44 13.44 12.76 0 0 0
02/11/2023
13.44
 16,700 12.92 13.44 12.92 0 0 0
01/11/2023
12.92
 36,700 12.76 13.00 12.72 0 0 0
31/10/2023
12.76
 59,500 12.52 13.08 12.40 0 0 0
30/10/2023
12.52
 18,600 13.32 13.44 12.52 0 0 0
27/10/2023
13.32
 28,500 13.08 13.40 12.92 0 0 0
26/10/2023
13.08
 108,100 13.68 13.68 12.76 0 0 0
25/10/2023
13.68
 3,200 13.68 13.68 13.32 0 0 0
24/10/2023
13.68
 6,800 13.64 13.68 13.20 0 0 0
23/10/2023
13.64
 11,900 13.56 13.80 13.20 0 0 0
20/10/2023
13.56
 29,300 13.72 13.72 13.04 0 0 0
19/10/2023
13.72
 13,400 13.80 13.80 13.20 0 0 0
18/10/2023
13.80
 34,200 14.00 14.00 13.20 0 0 0
17/10/2023
14.00
 29,000 14.32 14.48 13.68 0 0 0
16/10/2023
14.32
 18,500 14.16 14.40 14.00 0 0 0
13/10/2023
14.16
 85,300 14.40 14.40 13.64 0 0 0
12/10/2023
14.40
 58,600 14.56 14.68 14.32 0 0 0
11/10/2023
14.56
 161,400 14.80 15.03 14.44 0 0 0
10/10/2023
14.80
 136,000 14.40 15.19 14.20 0 0 0
09/10/2023
14.40
 83,900 14.99 15.11 14.24 0 0 0
06/10/2023
14.99
 124,300 14.88 15.59 14.56 0 0 0
05/10/2023
14.88
 287,700 13.92 14.88 14.00 0 50,000 -0.9
04/10/2023
13.92
 63,000 13.84 14.16 13.60 0 0 0
03/10/2023
13.84
 208,000 13.12 14.00 12.88 0 0 0
02/10/2023
13.12
 9,400 13.60 13.60 12.84 0 0 0
29/09/2023
13.60
 11,300 13.20 13.60 12.88 0 0 0
28/09/2023
13.20
 18,700 13.44 13.44 12.84 0 0 0
27/09/2023
13.44
 20,600 13.60 13.60 12.80 0 0 0
26/09/2023
13.60
 20,400 13.28 13.60 13.04 0 0 0
25/09/2023
13.28
 34,500 13.68 13.68 13.28 0 0 0
22/09/2023
13.68
 41,200 13.76 13.76 13.48 0 0 0
21/09/2023
13.76
 12,900 14.00 14.00 13.76 0 0 0
20/09/2023
14.00
 11,300 13.92 14.00 13.64 0 0 0
19/09/2023
13.92
 16,700 13.92 13.92 13.60 0 0 0
18/09/2023
13.92
 46,900 13.92 14.00 13.60 0 0 0
15/09/2023
13.92
 14,700 14.00 14.08 13.92 0 0 0
14/09/2023
14.00
 39,800 14.24 14.24 14.00 0 0 0
13/09/2023
14.24
 47,100 14.24 14.36 14.24 0 0 0
12/09/2023
14.24
 38,300 14.12 14.24 14.08 0 0 0
11/09/2023
14.12
 38,200 14.24 14.28 14.08 0 2,000 -0.0
08/09/2023
14.24
 119,400 14.24 14.40 13.92 0 0 0
07/09/2023
14.24
 70,400 14.32 14.40 14.16 0 0 0
06/09/2023
14.32
 28,300 14.40 14.40 14.32 0 0 0
05/09/2023
14.40
 132,600 14.36 14.56 14.32 0 0 0
31/08/2023
14.36
 46,600 14.52 14.56 14.32 0 0 0
30/08/2023
14.52
 38,200 14.48 14.56 14.40 0 0 0
29/08/2023
14.48
 33,000 14.08 14.48 14.08 0 0 0
28/08/2023
14.08
 33,600 14.08 14.16 14.00 0 0 0
25/08/2023
14.08
 44,100 14.00 14.16 14.00 0 0 0
24/08/2023
14.00
 15,100 14.00 14.04 13.84 0 0 0
23/08/2023
14.00
 10,900 14.08 14.08 14.00 0 0 0
22/08/2023
14.08
 6,200 14.00 14.08 13.88 0 0 0
21/08/2023
14.00
 8,100 14.40 14.40 13.60 0 0 0
18/08/2023
14.40
 28,000 14.68 14.68 13.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |