CTCP Hóa chất Việt Trì (hvt)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.03 -0.13% 321,600 0 0
23.70
25.10
24.10
2 tháng
(2026-06-01) 		-1.76 -6.84% 636,600 0 0
23.70
25.76
24.10
3 tháng
(2026-05-04) 		-2.63 -9.86% 915,900 -1,000 0
23.70
26.72
24.10
6 tháng
(2026-02-02) 		-3.20 -11.77% 2,460,300 -22,000 -0.6
23.70
27.78
24.10
12 tháng
(2025-08-04) 		-8.39 -25.91% 6,805,800 -195,600 -5.8
23.70
32.87
24.10
24 tháng
(2024-08-09) 		-4.16 -14.76% 16,295,693 -253,500 -6.8
23.70
43.48
24.10
36 tháng
(2023-08-15) 		5.43 29.21% 20,798,144 -445,900 -18.8
15.46
43.48
24.10
60 tháng
(2021-08-25) 		12.63 111.06% 25,252,701 -314,600 -11.1
11.22
43.48
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
22.15
 92,402 21.86 22.15 21.15 400 68,000 -4.1
01/03/2024
22.43
 1,200 22.50 22.50 22.43 0 300 -0.0
29/02/2024
22.15
 1,204 22.15 22.15 22.15 0 200 -0.0
28/02/2024
22.15
 2,300 22.15 22.75 22.15 0 1,900 -0.1
27/02/2024
22.15
 7,505 22.15 22.15 21.97 0 3,000 -0.2
26/02/2024
22.15
 6,106 22.15 22.15 22.15 0 800 -0.0
23/02/2024
22.15
 8,205 22.15 24.25 22.15 0 0 0
22/02/2024
23.93
 7,910 23.93 23.93 23.93 0 0 0
21/02/2024
24.47
 7,813 22.15 24.47 22.15 100 0 0.0
20/02/2024
22.25
 5,700 21.79 22.25 21.79 0 100 -0.0
19/02/2024
22.83
 2,411 22.68 22.83 21.79 0 100 -0.0
16/02/2024
22.86
 7,782 22.68 22.86 22.68 0 2,700 -0.2
15/02/2024
22.86
 100 22.86 22.86 22.86 0 0 0
07/02/2024
24.18
 652 22.86 24.18 22.86 0 0 0
06/02/2024
24.65
 8,206 24.65 24.83 23.22 0 100 -0.0
05/02/2024
25.00
 6,311 23.22 25.00 23.22 0 5,000 -0.3
02/02/2024
23.40
 2,003 23.22 23.40 23.22 0 0 0
01/02/2024
24.65
 35,308 22.86 24.65 22.86 100 5,000 -0.3
31/01/2024
22.97
 19,300 22.86 22.97 22.86 0 14,700 -0.9
30/01/2024
22.86
 11,325 21.79 22.86 21.61 700 4,700 -0.2
29/01/2024
22.15
 54,303 22.86 22.86 22.15 0 5,100 -0.3
26/01/2024
23.04
 17,200 22.86 23.33 21.25 200 6,300 -0.4
25/01/2024
22.90
 301 23.00 23.00 22.90 0 100 -0.0
24/01/2024
23.00
 26,494 22.18 23.00 22.11 0 15,300 -1.0
23/01/2024
22.15
 19,334 22.83 22.97 21.93 0 0 0
22/01/2024
22.83
 76,601 21.43 23.58 21.43 500 0 0.0
19/01/2024
21.43
 8,020 21.43 21.43 21.43 0 0 0
18/01/2024
21.07
 39,948 20.00 21.07 20.00 200 0 0.0
17/01/2024
19.82
 12,401 18.75 20.00 18.75 0 0 0
16/01/2024
18.65
 1,810 19.47 20.00 18.61 0 0 0
15/01/2024
20.00
 35,571 21.97 21.97 19.79 0 0 0
12/01/2024
21.97
 58,051 21.00 21.97 21.00 0 0 0
11/01/2024
21.00
 67,230 20.65 21.07 20.65 0 0 0
10/01/2024
20.57
 43,609 20.00 20.57 19.65 0 3,800 -0.2
09/01/2024
19.82
 78,354 19.25 19.82 19.25 0 0 0
08/01/2024
19.25
 61,610 18.57 19.25 18.57 0 500 -0.0
05/01/2024: Cổ tức tiền mặt tỉ lệ: 10%
05/01/2024
18.57
 2,200 18.57 18.57 18.57 0 0 0
04/01/2024
18.57
 226,056 18.08 19.28 18.08 0 0 0
03/01/2024
18.08
 16,700 17.80 18.08 17.80 2,000 0 0.1
02/01/2024
17.87
 0 17.87 17.87 17.87 0 0 0
29/12/2023
17.87
 100 18.01 18.01 17.87 100 0 0.0
28/12/2023
18.01
 2,200 18.01 18.01 18.01 0 0 0
27/12/2023
18.01
 8,100 17.14 18.05 17.14 0 0 0
26/12/2023
17.14
 2,100 17.17 17.17 16.19 0 0 0
25/12/2023
17.17
 0 17.17 17.17 17.17 0 0 0
22/12/2023
17.17
 700 17.17 17.17 16.09 200 0 0.0
21/12/2023
17.17
 0 17.17 17.17 17.17 0 0 0
20/12/2023
17.17
 100 17.00 17.17 17.17 0 0 0
19/12/2023
17.00
 1,400 17.00 17.00 16.65 0 0 0
18/12/2023
17.00
 1,500 17.00 17.24 17.00 0 0 0
15/12/2023
17.00
 200 16.65 17.00 17.00 0 0 0
14/12/2023
16.65
 1,700 17.14 17.14 16.61 0 0 0
13/12/2023
17.14
 400 16.72 17.17 16.72 0 100 -0.0
12/12/2023
16.72
 900 17.14 17.52 16.72 0 0 0
11/12/2023
17.14
 300 16.65 17.17 17.10 0 200 -0.0
08/12/2023
16.65
 200 16.51 16.65 16.65 0 0 0
07/12/2023
16.51
 36,500 17.14 17.14 16.47 0 6,000 -0.3
06/12/2023
17.14
 100 17.14 17.14 17.14 0 0 0
05/12/2023
17.14
 1,700 17.17 17.17 16.47 0 100 -0.0
04/12/2023
17.17
 3,000 17.14 17.17 16.30 0 800 -0.0
01/12/2023
17.14
 0 17.14 17.14 17.14 0 0 0
30/11/2023
17.14
 100 17.17 17.17 17.14 0 0 0
29/11/2023
17.17
 300 17.00 17.17 16.82 0 0 0
28/11/2023
17.00
 300 17.10 17.10 17.00 0 0 0
27/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
24/11/2023
17.10
 3,000 17.14 17.14 17.07 0 0 0
23/11/2023
17.14
 500 17.17 17.17 17.14 0 0 0
22/11/2023
17.17
 300 17.17 17.17 16.82 0 0 0
21/11/2023
17.17
 900 17.17 17.17 17.17 0 0 0
20/11/2023
17.17
 400 17.45 17.45 17.17 0 0 0
17/11/2023
17.45
 1,000 18.01 18.01 16.89 0 0 0
16/11/2023
18.01
 0 18.01 18.01 18.01 0 0 0
15/11/2023
18.01
 100 16.82 18.01 18.01 0 0 0
14/11/2023
16.82
 200 16.82 16.82 16.79 0 0 0
13/11/2023
16.82
 200 16.68 16.82 16.82 0 0 0
10/11/2023
16.68
 500 16.82 16.82 16.68 500 0 0.0
09/11/2023
16.82
 1,300 16.82 16.82 16.02 100 0 0.0
08/11/2023
16.82
 3,800 16.44 16.82 16.68 3,200 0 0.2
07/11/2023
16.44
 100 16.30 16.44 16.44 0 0 0
06/11/2023
16.30
 1,400 16.44 16.68 16.30 100 0 0.0
03/11/2023
16.44
 100 16.12 16.44 16.44 0 0 0
02/11/2023
16.12
 1,500 15.84 16.12 16.02 100 0 0.0
01/11/2023
15.84
 600 15.91 15.91 14.33 100 0 0.0
31/10/2023
15.91
 8,700 15.46 15.91 15.39 2,700 0 0.1
30/10/2023
15.46
 400 15.95 15.95 15.46 0 0 0
27/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
26/10/2023
15.95
 8,600 16.86 16.86 15.95 0 0 0
25/10/2023
16.86
 1,300 16.89 17.14 16.82 200 0 0.0
24/10/2023
16.89
 4,100 17.17 17.17 16.82 2,400 2,000 0.0
23/10/2023
17.17
 5,400 17.52 17.52 16.82 2,000 2,000 0
20/10/2023
17.52
 28,200 17.98 17.98 16.75 0 0 0
19/10/2023
17.98
 400 18.05 18.05 17.87 0 100 -0.0
18/10/2023
18.05
 7,700 18.22 18.22 17.45 0 0 0
17/10/2023
18.22
 300 18.22 18.22 18.22 0 0 0
16/10/2023
18.22
 3,500 18.22 18.33 18.22 0 0 0
13/10/2023
18.22
 600 18.15 18.22 18.12 0 0 0
12/10/2023
18.15
 10,400 18.22 18.22 18.15 0 200 -0.0
11/10/2023
18.22
 8,600 18.22 18.22 18.12 0 0 0
10/10/2023
18.22
 18,600 18.61 18.61 18.22 200 0 0.0
09/10/2023
18.61
 8,000 18.33 18.85 18.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |