| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
15.50 | 31.06% | 200 | 0 | 0 |
49.90
65.40
65.40
|
|
2 tháng
(2025-11-28) |
10.90 | 20% | 500 | 0 | 0 |
46.40
65.40
65.40
|
|
3 tháng
(2025-10-29) |
17.60 | 36.82% | 1,500 | 0 | 0 |
41.50
65.40
65.40
|
|
6 tháng
(2025-07-31) |
20.29 | 44.97% | 46,000 | -1,100 | -0.1 |
40
65.40
65.40
|
|
12 tháng
(2025-02-03) |
38.74 | 145.33% | 251,300 | -251,000 | -5.5 |
21.29
65.40
65.40
|
|
24 tháng
(2024-02-07) |
39.45 | 152.05% | 303,138 | -255,098 | -5.7 |
21.29
65.40
65.40
|
|
36 tháng
(2023-02-13) |
41.48 | 173.37% | 448,238 | -291,998 | -6.6 |
19.92
65.40
65.40
|
|
60 tháng
(2021-02-22) |
39.65 | 153.96% | 580,449 | -318,797 | -7.5 |
19.33
65.40
65.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/08/2023 |
22.56
|
2,000 | 22.56 | 22.56 | 22.56 | 0 | 300 | -0.0 |
| 30/08/2023 |
22.99
|
500 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 29/08/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 28/08/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 25/08/2023 |
22.99
|
100 | 22.99 | 22.99 | 22.99 | 100 | 0 | 0.0 |
| 24/08/2023 |
20.86
|
100 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 23/08/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 22/08/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 21/08/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 18/08/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 17/08/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 16/08/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 15/08/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 14/08/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 11/08/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 10/08/2023 |
22.99
|
400 | 22.99 | 22.99 | 22.99 | 400 | 0 | 0.0 |
| 09/08/2023 |
23.84
|
0 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
| 08/08/2023 |
23.84
|
0 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
| 07/08/2023 |
23.84
|
0 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
| 04/08/2023 |
23.84
|
0 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
| 03/08/2023 |
23.84
|
0 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
| 02/08/2023 |
23.84
|
0 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
| 01/08/2023 |
23.84
|
100 | 22.14 | 23.84 | 23.84 | 0 | 0 | 0 |
| 31/07/2023 |
22.14
|
200 | 22.56 | 22.56 | 22.14 | 0 | 0 | 0 |
| 28/07/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 27/07/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 26/07/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 25/07/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 24/07/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 21/07/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 20/07/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 19/07/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 18/07/2023 |
22.99
|
1,500 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 17/07/2023 |
20.94
|
200 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 14/07/2023 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 13/07/2023 |
20.86
|
800 | 20.86 | 21.28 | 20.86 | 0 | 500 | -0.0 |
| 12/07/2023 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
| 11/07/2023 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
| 10/07/2023 |
20.43
|
1,800 | 22.56 | 22.56 | 20.43 | 100 | 0 | 0.0 |
| 07/07/2023 |
20.43
|
4,800 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 06/07/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 05/07/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 04/07/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 03/07/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 30/06/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 29/06/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 28/06/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 27/06/2023 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 26/06/2023 |
22.82
|
100 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 23/06/2023 |
22.05
|
100 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 22/06/2023 |
20.43
|
1,900 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 21/06/2023 |
20.43
|
400 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 20/06/2023 |
20.43
|
2,000 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 19/06/2023 |
20.43
|
1,200 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 16/06/2023 |
20.43
|
1,200 | 20.86 | 20.86 | 20.43 | 0 | 0 | 0 |
| 15/06/2023 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 14/06/2023 |
21.28
|
100 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 13/06/2023 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 12/06/2023 |
21.37
|
5,700 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 09/06/2023 |
21.37
|
600 | 21.28 | 21.37 | 21.28 | 0 | 0 | 0 |
| 08/06/2023 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 07/06/2023 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 06/06/2023 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 05/06/2023 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 02/06/2023 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 01/06/2023 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 31/05/2023 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 30/05/2023 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 29/05/2023 |
22.14
|
1,200 | 21.28 | 22.14 | 21.28 | 0 | 0 | 0 |
| 26/05/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 25/05/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 24/05/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 23/05/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 22/05/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 19/05/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 18/05/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 17/05/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 16/05/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 15/05/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 12/05/2023 |
22.99
|
0 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 11/05/2023 |
22.99
|
200 | 22.99 | 22.99 | 22.99 | 0 | 0 | 0 |
| 10/05/2023 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 09/05/2023 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 08/05/2023 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 05/05/2023 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 04/05/2023 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 28/04/2023 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 27/04/2023 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 26/04/2023 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 25/04/2023 |
25.54
|
2,000 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 24/04/2023 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 21/04/2023 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 20/04/2023 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 19/04/2023 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 18/04/2023 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 17/04/2023 |
24.69
|
1,000 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 14/04/2023 |
23.84
|
100 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
| 13/04/2023 |
23.84
|
0 | 23.84 | 23.84 | 23.84 | 0 | 0 | 0 |
| 12/04/2023 |
23.92
|
700 | 23.84 | 23.92 | 23.84 | 0 | 0 | 0 |
| 11/04/2023 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |