| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 100 | 0 | 0 |
28.50
65.40
28.50
|
|
2 tháng
(2026-07-20) |
0 | 0% | 100 | 0 | 0 |
28.50
65.40
28.50
|
|
3 tháng
(2026-06-19) |
-4.70 | -14.16% | 8,100 | 0 | 0 |
28.50
65.40
28.50
|
|
6 tháng
(2026-03-23) |
-4.10 | -12.58% | 13,100 | 0 | 0 |
28.50
65.40
28.50
|
|
12 tháng
(2025-09-22) |
-20.32 | -41.63% | 42,400 | -1,000 | -0.0 |
28.10
65.40
28.50
|
|
24 tháng
(2024-09-27) |
4.12 | 16.88% | 297,625 | -249,998 | -5.5 |
21.29
65.40
28.50
|
|
36 tháng
(2023-10-03) |
5.68 | 24.89% | 387,338 | -275,798 | -6.2 |
20.33
65.40
28.50
|
|
60 tháng
(2021-10-13) |
6.06 | 26.99% | 579,046 | -317,498 | -7.5 |
19.33
65.40
28.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 29/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 28/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 27/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 24/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 23/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 22/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 21/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 20/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 17/05/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 16/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 15/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 14/05/2024 |
30.64
|
100 | 30.64 | 30.64 | 30.64 | 100 | 0 | 0.0 |
| 13/05/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 10/05/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 09/05/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 08/05/2024 |
26.68
|
201 | 26.68 | 26.68 | 26.68 | 0 | 200 | -0.0 |
| 07/05/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 06/05/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 03/05/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 02/05/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 01/05/2024 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 30/04/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 29/04/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 26/04/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 25/04/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 24/04/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 23/04/2024 |
28.52
|
100 | 28.52 | 28.52 | 28.52 | 100 | 0 | 0.0 |
| 22/04/2024 |
24.84
|
400 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 19/04/2024 |
24.84
|
200 | 28.52 | 28.52 | 24.84 | 100 | 100 | 0 |
| 18/04/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 17/04/2024 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 16/04/2024 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 15/04/2024 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 12/04/2024 |
24.84
|
4,800 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 11/04/2024 |
24.84
|
200 | 28.98 | 28.98 | 24.84 | 100 | 0 | 0.0 |
| 10/04/2024 |
24.94
|
1,600 | 28.62 | 28.62 | 24.94 | 100 | 0 | 0.0 |
| 09/04/2024 |
24.94
|
1,800 | 24.94 | 24.94 | 24.94 | 0 | 1,000 | -0.0 |
| 08/04/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 05/04/2024 |
25.03
|
100 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 04/04/2024 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 03/04/2024 |
25.12
|
100 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 02/04/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 01/04/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 29/03/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 28/03/2024 |
25.12
|
500 | 25.67 | 25.67 | 25.12 | 100 | 0 | 0.0 |
| 27/03/2024 |
23.10
|
600 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 26/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 25/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 22/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 21/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 20/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 19/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 18/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 15/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 14/03/2024 |
27.14
|
100 | 27.14 | 27.14 | 27.14 | 100 | 0 | 0.0 |
| 13/03/2024 |
23.56
|
2,000 | 23.56 | 23.65 | 23.56 | 0 | 0 | 0 |
| 12/03/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 11/03/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 08/03/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 07/03/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 06/03/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 05/03/2024 |
27.60
|
1,700 | 27.42 | 27.60 | 27.42 | 1,700 | 0 | 0.1 |
| 04/03/2024 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 01/03/2024 |
27.60
|
100 | 27.60 | 27.60 | 27.60 | 100 | 0 | 0.0 |
| 29/02/2024 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 28/02/2024 |
28.34
|
0 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 27/02/2024 |
28.34
|
0 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 26/02/2024 |
28.34
|
100 | 28.34 | 28.34 | 28.34 | 100 | 0 | 0.0 |
| 23/02/2024 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 22/02/2024 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 21/02/2024 |
24.38
|
400 | 24.84 | 24.84 | 24.38 | 0 | 0 | 0 |
| 20/02/2024 |
24.84
|
600 | 28.52 | 28.52 | 24.84 | 100 | 100 | 0 |
| 19/02/2024 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 16/02/2024 |
24.84
|
200 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 15/02/2024 |
25.40
|
400 | 25.76 | 25.76 | 25.40 | 0 | 0 | 0 |
| 14/02/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 13/02/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 12/02/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 09/02/2024 |
27.88
|
1 | 27.88 | 27.88 | 27.88 | 0 | 0 | 0 |
| 08/02/2024 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 07/02/2024 |
25.95
|
500 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 06/02/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 05/02/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 02/02/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 01/02/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 31/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 30/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 29/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 26/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 25/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 24/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 23/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 22/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 19/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 18/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 17/01/2024 |
26.04
|
200 | 26.41 | 26.41 | 26.04 | 100 | 0 | 0.0 |
| 16/01/2024 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 15/01/2024 |
23.00
|
200 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
| 12/01/2024 |
23.00
|
200 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |