CTCP Viễn thông - Tin học Bưu điện (ict)

17.75
0.20
(1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.25 -1.40% 265,300 -3,000 -0.1
17.20
18.20
17.75
2 tháng
(2026-01-12) 		-0.15 -0.85% 1,760,100 -5,000 -0.1
17.20
19.10
17.75
3 tháng
(2025-12-15) 		-0.55 -3.04% 3,019,000 -5,000 -0.1
17.20
19.10
17.75
6 tháng
(2025-09-15) 		-0.80 -4.36% 11,483,600 -14,700 -0.3
17.20
25.60
17.75
12 tháng
(2025-03-18) 		4.88 38.54% 18,774,900 -24,222 -0.4
10.49
25.60
17.75
24 tháng
(2024-03-25) 		6.72 61.99% 39,868,000 -93,282 -1.3
10.34
25.60
17.75
36 tháng
(2023-03-29) 		6.53 59.28% 43,769,900 -90,582 -1.2
9.74
25.60
17.75
60 tháng
(2021-04-08) 		0.87 5.19% 88,003,300 -84,882 -2.0
9.74
25.60
17.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
10.40
 8,900 10.20 10.40 10.20 0 0 0
11/10/2023
10.20
 15,400 10.24 10.28 10.03 300 0 0.0
10/10/2023
10.24
 8,400 10.36 10.44 10.24 0 0 0
09/10/2023
10.36
 75,800 10.28 10.36 10.11 0 0 0
06/10/2023
10.28
 12,300 10.36 10.40 10.28 0 0 0
05/10/2023
10.36
 10,900 10.44 10.44 10.36 0 0 0
04/10/2023
10.44
 13,300 10.48 10.53 10.40 300 0 0.0
03/10/2023
10.48
 5,700 10.48 10.48 10.40 0 0 0
02/10/2023
10.48
 2,200 10.57 10.61 10.36 0 0 0
29/09/2023
10.57
 1,900 10.61 10.61 10.57 0 0 0
28/09/2023
10.61
 4,600 10.61 10.61 10.40 0 0 0
27/09/2023
10.61
 2,900 10.53 10.61 10.36 0 0 0
26/09/2023
10.53
 15,600 10.48 10.53 10.40 0 0 0
25/09/2023
10.48
 21,600 10.53 10.65 10.44 0 0 0
22/09/2023
10.53
 31,800 10.73 10.77 10.53 0 200 -0.0
21/09/2023
10.73
 21,900 10.73 10.73 10.65 0 0 0
20/09/2023
10.73
 27,300 10.53 10.73 10.44 0 0 0
19/09/2023
10.53
 15,900 10.65 10.69 10.53 0 0 0
18/09/2023
10.65
 6,700 10.73 10.73 10.61 0 0 0
15/09/2023
10.73
 13,100 10.69 10.73 10.53 0 0 0
14/09/2023
10.69
 13,400 10.65 10.81 10.65 0 0 0
13/09/2023
10.65
 28,100 10.69 10.94 10.65 0 0 0
12/09/2023
10.69
 9,200 10.53 10.69 10.53 0 0 0
11/09/2023
10.53
 33,700 10.69 10.69 10.53 0 0 0
08/09/2023
10.69
 15,500 10.61 10.69 10.57 0 0 0
07/09/2023
10.61
 53,400 10.61 10.77 10.61 0 0 0
06/09/2023
10.61
 16,200 10.73 10.81 10.53 200 0 0.0
05/09/2023
10.73
 3,700 10.77 10.94 10.61 0 0 0
31/08/2023
10.77
 13,100 10.73 10.77 10.61 0 0 0
30/08/2023
10.73
 33,000 10.77 10.85 10.69 0 0 0
29/08/2023
10.77
 14,700 10.69 10.85 10.03 0 4,700 -0.1
28/08/2023
10.69
 3,200 10.69 10.69 10.69 0 0 0
25/08/2023
10.69
 16,900 10.69 10.81 10.48 0 0 0
24/08/2023
10.69
 57,900 10.48 11.18 10.48 0 0 0
23/08/2023
10.48
 2,500 10.48 10.57 10.36 0 100 -0.0
22/08/2023
10.48
 13,500 10.53 10.53 10.36 0 0 0
21/08/2023
10.53
 7,500 10.53 10.57 10.28 0 0 0
18/08/2023
10.53
 20,800 10.94 10.94 10.44 0 0 0
17/08/2023
10.94
 37,900 10.81 10.94 10.73 0 0 0
16/08/2023
10.81
 10,200 10.90 10.90 10.69 0 1,000 -0.0
15/08/2023
10.90
 8,900 11.02 11.02 10.69 0 0 0
14/08/2023
11.02
 2,900 11.02 11.02 10.85 0 0 0
11/08/2023
11.02
 3,300 11.06 11.06 10.69 0 0 0
10/08/2023
11.06
 17,900 11.14 11.14 10.69 3,200 0 0.0
09/08/2023
11.14
 6,100 11.18 11.18 11.02 0 0 0
08/08/2023
11.18
 18,900 11.18 11.22 11.02 2,500 0 0.0
07/08/2023
11.18
 16,500 11.10 11.18 11.10 0 0 0
04/08/2023
11.10
 33,600 10.90 11.10 10.90 0 0 0
03/08/2023
10.90
 7,900 10.73 10.98 10.73 0 0 0
02/08/2023
10.73
 41,300 10.94 10.94 10.69 0 0 0
01/08/2023
10.94
 51,400 10.98 11.22 10.85 0 0 0
31/07/2023
10.98
 68,700 10.57 11.18 10.77 1,000 0 0.0
28/07/2023
10.57
 31,700 10.48 10.61 10.48 0 0 0
27/07/2023
10.48
 7,700 10.36 10.48 10.36 0 0 0
26/07/2023
10.36
 5,400 10.44 10.44 10.36 0 0 0
25/07/2023
10.44
 8,500 10.44 10.48 10.40 0 0 0
24/07/2023
10.44
 7,700 10.44 10.44 10.44 0 0 0
21/07/2023
10.44
 8,800 10.48 10.48 9.79 0 0 0
20/07/2023
10.48
 1,400 10.40 10.53 10.48 0 0 0
19/07/2023
10.40
 900 10.48 10.48 10.40 0 0 0
18/07/2023
10.48
 8,500 10.48 10.53 10.36 200 0 0.0
17/07/2023
10.48
 6,300 10.53 10.53 10.48 0 0 0
14/07/2023
10.53
 9,000 10.53 10.53 10.44 0 0 0
13/07/2023
10.53
 18,700 10.53 10.53 10.44 0 0 0
12/07/2023
10.53
 5,500 10.48 10.53 10.53 0 0 0
11/07/2023
10.48
 49,000 10.36 10.61 10.40 0 0 0
10/07/2023
10.36
 11,000 10.32 10.44 10.32 0 0 0
07/07/2023
10.32
 2,500 10.32 10.36 10.32 0 0 0
06/07/2023
10.32
 29,400 10.44 10.44 10.24 0 0 0
05/07/2023
10.44
 6,000 10.36 10.44 10.36 0 0 0
04/07/2023
10.36
 6,100 10.44 10.44 10.36 0 1,400 -0.0
03/07/2023
10.44
 2,200 10.40 10.44 10.40 0 0 0
30/06/2023
10.40
 5,100 10.48 10.48 10.32 0 0 0
29/06/2023
10.48
 1,500 10.44 10.48 10.48 0 0 0
28/06/2023
10.44
 14,500 10.44 10.44 10.36 0 0 0
27/06/2023
10.44
 3,600 10.44 10.44 10.36 0 0 0
26/06/2023
10.44
 7,100 10.53 10.57 10.40 0 0 0
23/06/2023
10.53
 3,800 10.44 10.57 10.36 0 0 0
22/06/2023
10.44
 19,700 10.53 10.53 10.44 0 0 0
21/06/2023
10.53
 3,300 10.53 10.57 10.40 0 0 0
20/06/2023
10.53
 6,600 10.61 10.61 10.28 0 0 0
19/06/2023
10.61
 1,000 10.61 10.61 10.61 0 0 0
16/06/2023
10.61
 7,800 10.61 10.61 10.61 0 0 0
15/06/2023
10.61
 3,600 10.61 10.61 10.61 0 0 0
14/06/2023
10.61
 4,900 10.65 10.65 10.53 0 0 0
13/06/2023
10.65
 22,200 10.53 11.18 10.53 1,400 0 0.0
12/06/2023
10.53
 2,100 10.53 10.53 10.36 0 0 0
09/06/2023
10.53
 3,800 10.40 10.53 10.40 0 0 0
08/06/2023
10.40
 5,900 10.53 10.53 10.40 0 0 0
07/06/2023
10.53
 15,800 10.53 10.53 10.36 0 0 0
06/06/2023
10.53
 1,800 10.61 10.61 10.44 0 0 0
05/06/2023
10.61
 14,700 10.61 10.65 10.40 0 0 0
02/06/2023
10.61
 6,500 10.57 10.61 10.48 0 0 0
01/06/2023
10.57
 6,400 10.57 10.57 10.48 0 0 0
31/05/2023
10.57
 9,300 10.53 10.57 10.40 0 0 0
30/05/2023
10.53
 2,800 10.53 10.69 10.40 0 0 0
29/05/2023
10.53
 5,000 10.40 10.53 10.40 0 0 0
26/05/2023
10.40
 5,600 9.74 10.40 10.20 0 0 0
25/05/2023
9.74
 15,300 10.40 10.61 9.74 0 0 0
24/05/2023
10.40
 9,000 10.40 10.53 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |