Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	26.90	1.30	2,900	2,900
09:16	26.90	1.30	900	3,800
09:17	26.95	1.35	1,000	4,800
09:18	27	1.40	4,500	9,300
09:19	27.10	1.50	1,800	11,100
09:20	27.35	1.75	14,800	25,900
09:21	27.35	1.75	3,800	29,700
09:22	27.35	1.75	500	30,200
09:23	27.35	1.75	3,400	33,600
09:26	27.35	1.75	1,000	34,600
09:27	27.35	1.75	3,400	38,000
09:28	27.30	1.70	600	38,600
09:29	27.05	1.45	1,000	39,600
09:30	27.30	1.70	2,500	42,100
09:31	27	1.40	500	42,600
09:32	27.05	1.45	1,000	43,600
09:36	27.10	1.50	100	43,700
09:37	27.10	1.50	400	44,100
09:41	27.15	1.55	200	44,300
09:45	27.30	1.70	400	44,700
09:48	27.30	1.70	3,100	47,800
09:49	27.30	1.70	6,700	54,500
09:50	27.35	1.75	9,900	64,400
09:51	27.35	1.75	5,000	69,400
09:52	27.35	1.75	1,600	71,000
09:53	27.35	1.75	3,000	74,000
09:56	27.30	1.70	1,500	75,500
09:57	27.20	1.60	1,500	77,000
09:58	27.20	1.60	1,000	78,000
09:59	27.30	1.70	1,500	79,500
10:10	27.35	1.75	26,600	106,100
10:11	27.35	1.75	2,000	108,100
10:12	27.35	1.75	500	108,600
10:15	27.35	1.75	400	109,000
10:16	27.35	1.75	200	109,200
10:17	27.35	1.75	1,000	110,200
10:23	27.35	1.75	100	110,300
10:24	27.30	1.70	1,100	111,400
10:26	27.15	1.55	2,000	113,400
10:28	27.15	1.55	900	114,300
10:29	27.20	1.60	1,000	115,300
10:32	27	1.40	2,800	118,100
10:33	27	1.40	1,100	119,200
10:36	27.05	1.45	100	119,300
10:44	27.10	1.50	800	120,100
10:46	27.05	1.45	2,000	122,100
10:47	27.05	1.45	100	122,200
10:48	27.05	1.45	1,500	123,700
10:49	27.05	1.45	500	124,200
10:50	27.05	1.45	500	124,700
10:51	27.05	1.45	2,500	127,200
11:10	27.35	1.75	24,900	152,100
11:12	27.35	1.75	14,900	167,000
11:14	27.35	1.75	1,300	168,300
11:15	27.35	1.75	6,000	174,300
11:16	27.35	1.75	300	174,600
11:17	27.35	1.75	400	175,000
11:18	27.35	1.75	300	175,300
11:20	27.35	1.75	100	175,400
11:21	27.35	1.75	100	175,500
11:23	27.35	1.75	100	175,600
11:24	27.35	1.75	300	175,900
11:27	27.35	1.75	200	176,100
11:28	27.35	1.75	100	176,200
13:10	26.15	0.55	25,100	201,300
13:11	26.90	1.30	200	201,500
13:12	27	1.40	500	202,000
13:16	27	1.40	200	202,200
13:21	26.90	1.30	200	202,400
13:22	26.25	0.65	1,400	203,800
13:33	26.30	0.70	1,500	205,300
13:34	26.50	0.90	700	206,000
13:36	26.40	0.80	200	206,200
13:39	26.50	0.90	100	206,300
13:40	26.50	0.90	800	207,100
13:42	26.40	0.80	1,100	208,200
13:44	26.40	0.80	100	208,300
13:45	26.30	0.70	1,900	210,200
13:46	26.25	0.65	4,100	214,300
13:47	26.25	0.65	100	214,400
13:48	26.30	0.70	500	214,900
13:50	26.25	0.65	3,700	218,600
13:52	26.25	0.65	5,500	224,100
13:53	26	0.40	3,900	228,000
13:54	26.10	0.50	100	228,100
13:55	26.10	0.50	100	228,200
13:57	26	0.40	7,400	235,600
13:58	26	0.40	4,900	240,500
14:10	26.20	0.60	16,700	257,200
14:11	26.30	0.70	800	258,000
14:12	26.40	0.80	200	258,200
14:13	26.50	0.90	1,000	259,200
14:14	26.50	0.90	300	259,500
14:15	26.50	0.90	300	259,800
14:16	26.35	0.75	400	260,200
14:20	26.30	0.70	400	260,600
14:21	26.30	0.70	1,900	262,500
14:22	26.20	0.60	1,000	263,500
14:24	26.20	0.60	500	264,000
14:25	26.20	0.60	500	264,500
14:28	26.30	0.70	6,400	270,900
14:29	26	0.40	4,300	275,200
14:30	25.60	0	3,800	279,000
14:45	24.60	-1	21,700	300,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH