Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.25	0.80	1,200	1,200
09:17	22	0.55	200	1,400
09:18	22	0.55	300	1,700
09:26	22	0.55	4,300	6,000
09:30	22	0.55	600	6,600
09:31	22	0.55	300	6,900
09:32	22	0.55	100	7,000
09:33	22	0.55	100	7,100
09:35	21.80	0.35	400	7,500
09:36	21.80	0.35	100	7,600
09:38	21.80	0.35	2,300	9,900
09:39	21.80	0.35	2,000	11,900
09:40	21.80	0.35	1,000	12,900
09:41	21.80	0.35	1,200	14,100
09:42	22	0.55	1,400	15,500
09:43	22	0.55	1,200	16,700
09:44	22	0.55	800	17,500
09:45	22	0.55	400	17,900
09:48	21.90	0.45	200	18,100
09:56	22	0.55	700	18,800
10:10	21.95	0.50	2,000	20,800
10:13	22	0.55	1,100	21,900
10:14	22	0.55	1,700	23,600
10:16	22	0.55	3,100	26,700
10:19	22	0.55	400	27,100
10:28	22.05	0.60	100	27,200
10:40	22.05	0.60	300	27,500
10:46	22.05	0.60	500	28,000
10:58	22.20	0.75	3,100	31,100
10:59	22.25	0.80	2,400	33,500
11:10	22.50	1.05	33,600	67,100
11:11	22.60	1.15	100	67,200
11:12	22.60	1.15	1,000	68,200
11:13	22.60	1.15	100	68,300
11:14	22.60	1.15	4,600	72,900
11:15	22.80	1.35	5,000	77,900
11:16	22.95	1.50	3,100	81,000
11:18	23.05	1.60	1,000	82,000
11:19	23.20	1.75	800	82,800
11:20	23.30	1.85	1,800	84,600
11:21	23.30	1.85	500	85,100
11:22	23.20	1.75	200	85,300
11:23	23	1.55	1,000	86,300
11:26	23	1.55	500	86,800
11:29	23.10	1.65	200	87,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH