Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	20.10	0	100	100
09:26	19.60	-0.50	5,800	5,900
09:27	19.25	-0.85	4,200	10,100
09:28	19.40	-0.70	1,700	11,800
09:29	20	-0.10	300	12,100
09:41	19.60	-0.50	2,000	14,100
09:42	19.60	-0.50	1,400	15,500
09:44	19.45	-0.65	4,500	20,000
09:48	19.30	-0.80	800	20,800
09:52	19.30	-0.80	2,200	23,000
10:10	19.35	-0.75	1,500	24,500
10:12	19.40	-0.70	500	25,000
10:13	19.40	-0.70	500	25,500
10:29	19.55	-0.55	500	26,000
10:36	19.55	-0.55	600	26,600
10:37	19.55	-0.55	1,600	28,200
10:38	19.55	-0.55	600	28,800
10:42	19.60	-0.50	100	28,900
10:44	19.95	-0.15	200	29,100
10:45	20.05	-0.05	4,200	33,300
11:10	19.70	-0.40	1,000	34,300
11:11	19.70	-0.40	600	34,900
11:13	20.15	0.05	100	35,000
11:18	19.70	-0.40	400	35,400
11:23	19.70	-0.40	4,000	39,400
13:10	19.70	-0.40	500	39,900
13:22	19.65	-0.45	1,800	41,700
13:29	19.65	-0.45	500	42,200
13:33	19.65	-0.45	200	42,400
13:37	19.65	-0.45	500	42,900
13:38	19.65	-0.45	700	43,600
13:40	19.65	-0.45	1,000	44,600
13:45	19.95	-0.15	200	44,800
13:46	19.65	-0.45	500	45,300
13:49	19.95	-0.15	500	45,800
14:10	19.90	-0.20	600	46,400
14:11	19.90	-0.20	500	46,900
14:13	19.85	-0.25	500	47,400
14:18	19.80	-0.30	500	47,900
14:20	19.65	-0.45	2,500	50,400
14:21	19.65	-0.45	500	50,900
14:22	19.65	-0.45	400	51,300
14:23	19.65	-0.45	600	51,900
14:24	19.60	-0.50	1,000	52,900
14:26	19.60	-0.50	5,300	58,200
14:27	19.65	-0.45	700	58,900
14:28	19.65	-0.45	800	59,700
14:29	19.80	-0.30	100	59,800
14:46	19.40	-0.70	2,000	61,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH