CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

23.90
0.40
(1.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.75% 248,700 -9,500 -0.3
23.90
28.40
23.90
2 tháng
(2026-01-12) 		0.50 1.89% 467,300 -19,900 -0.5
23.90
28.40
23.90
3 tháng
(2025-12-15) 		1 3.85% 661,300 -28,800 -0.8
23.90
28.40
23.90
6 tháng
(2025-09-15) 		1.36 5.32% 1,706,100 -101,100 -2.7
23.90
28.40
23.90
12 tháng
(2025-03-18) 		-4.61 -14.59% 5,392,500 -7,000 -0.0
21.78
33.73
23.90
24 tháng
(2024-03-25) 		-4.08 -13.12% 13,809,662 364,281 13.7
21.78
33.73
23.90
36 tháng
(2023-03-29) 		8.24 43.96% 17,635,003 244,114 9.2
18.55
33.73
23.90
60 tháng
(2021-04-08) 		-6.16 -18.57% 28,504,158 534,743 28.8
14.72
37.82
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
24.71
 18,500 24.78 25.05 24.71 0 2,200 -0.1
11/10/2023
24.78
 27,600 24.24 25.73 24.24 0 0 0
10/10/2023
24.24
 4,900 24.31 24.58 24.24 1,100 0 0.0
09/10/2023
24.31
 1,200 24.10 24.31 24.04 0 0 0
06/10/2023
24.10
 12,300 24.17 24.17 23.63 0 3,600 -0.1
05/10/2023
24.17
 3,500 23.97 24.31 23.70 0 0 0
04/10/2023
23.97
 3,300 23.90 24.31 23.77 1,100 0 0.0
03/10/2023
23.90
 19,300 24.51 24.51 23.90 0 0 0
02/10/2023
24.51
 2,100 24.44 24.51 24.38 0 0 0
29/09/2023
24.44
 26,400 24.44 24.58 24.38 0 0 0
28/09/2023
24.44
 47,900 24.38 24.44 23.97 0 0 0
27/09/2023
24.38
 8,500 24.31 24.38 24.24 0 0 0
26/09/2023
24.31
 6,300 24.10 24.31 24.10 0 0 0
25/09/2023
24.10
 30,400 24.78 24.85 24.10 0 0 0
22/09/2023
24.78
 7,400 24.98 24.98 24.31 0 0 0
21/09/2023
24.98
 2,600 24.98 25.05 23.63 0 0 0
20/09/2023
24.98
 8,000 24.98 24.98 24.85 0 0 0
19/09/2023
24.98
 5,900 24.98 24.98 24.71 0 0 0
18/09/2023
24.98
 12,900 24.98 24.98 23.56 0 0 0
15/09/2023
24.98
 39,900 24.92 24.98 24.85 0 0 0
14/09/2023
24.92
 3,400 24.98 25.05 24.71 0 400 -0.0
13/09/2023
24.98
 19,500 25.05 25.19 24.98 2,900 0 0.1
12/09/2023
25.05
 21,800 25.05 25.05 24.92 0 0 0
11/09/2023
25.05
 25,100 25.26 25.26 22.75 0 9 -0.0
08/09/2023
25.26
 8,700 25.12 25.39 25.12 0 48 -0.0
07/09/2023
25.12
 14,100 24.92 25.39 24.92 1,600 0 0.1
06/09/2023
24.92
 15,300 25.12 25.12 24.78 1,400 0 0.1
05/09/2023
25.12
 62,400 25.05 25.12 24.98 0 10 -0.0
31/08/2023
25.05
 27,400 24.10 25.26 24.10 0 0 0
30/08/2023
24.10
 13,100 23.77 24.10 23.77 0 5 -0.0
29/08/2023
23.77
 4,200 23.56 23.77 23.50 0 0 0
28/08/2023
23.56
 4,000 23.43 24.85 23.36 0 0 0
25/08/2023
23.43
 8,800 23.50 23.56 23.43 0 0 0
24/08/2023
23.50
 16,000 23.50 23.50 23.22 0 200 -0.0
23/08/2023
23.50
 3,000 23.50 23.50 23.16 0 800 -0.0
22/08/2023
23.50
 6,600 23.50 23.50 22.68 1,700 0 0.1
21/08/2023
23.50
 2,000 23.63 23.90 23.29 0 0 0
18/08/2023
23.63
 23,600 24.31 24.31 21.94 0 0 0
17/08/2023
24.31
 7,600 24.65 24.65 24.24 0 1,000 -0.0
16/08/2023
24.65
 17,200 24.71 24.71 24.38 2,400 0 0.1
15/08/2023
24.71
 15,200 24.44 24.85 24.44 0 0 0
14/08/2023
24.44
 18,900 24.92 24.92 24.44 0 0 0
11/08/2023
24.92
 4,900 25.05 25.05 24.65 0 0 0
10/08/2023
25.05
 10,200 25.12 25.12 24.92 0 1,200 -0.0
09/08/2023
25.12
 17,600 25.19 25.19 24.98 0 0 0
08/08/2023
25.19
 12,800 25.12 25.26 25.12 0 0 0
07/08/2023
25.12
 5,500 25.12 25.26 25.12 1,400 0 0.1
04/08/2023
25.12
 5,300 25.19 25.19 25.05 0 0 0
03/08/2023
25.19
 22,500 25.19 25.26 25.05 0 0 0
02/08/2023
25.19
 16,000 25.39 25.39 25.05 100 1,000 -0.0
01/08/2023
25.39
 30,400 25.53 25.53 25.05 600 0 0.0
31/07/2023
25.53
 10,600 25.53 25.53 25.26 0 0 0
28/07/2023
25.53
 10,500 25.46 25.53 25.12 0 0 0
27/07/2023
25.46
 17,300 25.39 25.46 25.19 0 0 0
26/07/2023
25.39
 17,400 25.66 25.66 25.39 0 0 0
25/07/2023
25.66
 5,400 25.59 25.66 25.39 0 0 0
24/07/2023
25.59
 5,800 25.59 26.00 25.53 0 0 0
21/07/2023
25.59
 5,200 25.66 25.80 25.59 0 0 0
20/07/2023
25.66
 10,500 25.73 25.93 25.26 0 0 0
19/07/2023
25.73
 16,000 25.66 25.93 25.59 0 17 -0.0
18/07/2023
25.66
 19,900 25.66 25.86 25.12 0 0 0
17/07/2023
25.66
 26,400 26.00 26.14 25.05 0 0 0
14/07/2023
26.00
 19,900 26.00 26.00 25.73 0 0 0
13/07/2023
26.00
 10,500 26.07 26.07 25.80 0 0 0
12/07/2023
26.07
 7,900 26.14 26.27 26.07 0 0 0
11/07/2023
26.14
 14,500 26.75 26.75 24.24 0 0 0
10/07/2023
26.75
 10,900 26.00 26.75 26.20 0 0 0
07/07/2023
26.00
 7,400 26.34 26.34 25.80 0 0 0
06/07/2023
26.34
 5,800 25.86 26.34 25.86 0 0 0
05/07/2023
25.86
 3,214 26.41 26.41 25.86 0 200 -0.0
04/07/2023
26.41
 2,402 26.20 26.81 25.80 0 100 -0.0
03/07/2023
26.20
 2,007 25.93 26.20 25.73 0 0 0
30/06/2023
25.93
 2,012 26.07 26.68 25.73 0 0 0
29/06/2023
26.07
 1,256 26.75 26.75 26.07 0 0 0
28/06/2023
26.75
 263 26.88 26.88 26.75 0 14 -0.0
27/06/2023
26.88
 14,442 26.88 27.08 26.81 0 0 0
26/06/2023
26.88
 26,027 25.32 27.08 25.39 0 0 0
23/06/2023
25.32
 8,942 25.12 25.59 25.32 0 0 0
22/06/2023
25.12
 2,010 25.19 25.19 25.05 100 0 0.0
21/06/2023
25.19
 4,020 24.92 25.19 24.85 0 0 0
20/06/2023
24.92
 6,348 25.26 25.26 24.85 0 0 0
19/06/2023
25.26
 10,720 25.32 25.32 24.71 0 0 0
16/06/2023
25.32
 6,659 24.65 25.32 25.05 0 0 0
15/06/2023
24.65
 13,770 24.78 25.12 24.65 0 0 0
14/06/2023
24.78
 5,011 24.58 25.26 24.78 0 0 0
13/06/2023
24.58
 5,520 25.05 25.12 24.58 0 0 0
12/06/2023
25.05
 800 25.12 25.26 24.38 0 0 0
09/06/2023
25.12
 3,400 25.05 25.12 24.98 0 300 -0.0
08/06/2023
25.05
 7,378 24.65 25.26 24.71 0 300 -0.0
07/06/2023
24.65
 2,524 24.51 24.65 23.83 0 200 -0.0
06/06/2023
24.51
 2,730 24.38 24.51 23.83 0 100 -0.0
05/06/2023
24.38
 2,120 24.31 24.38 23.70 0 0 0
02/06/2023
24.31
 250 24.10 24.31 24.31 0 0 0
01/06/2023
24.10
 17,808 24.17 24.17 23.29 0 3,100 -0.1
31/05/2023
24.17
 10,572 23.90 24.17 23.83 0 0 0
30/05/2023
23.90
 6,722 23.63 23.90 23.63 0 0 0
29/05/2023
23.63
 5,710 23.63 23.70 22.01 0 0 0
26/05/2023
23.63
 6,689 23.70 23.70 23.63 0 0 0
25/05/2023
23.70
 14,645 23.56 23.83 23.56 0 0 0
24/05/2023
23.56
 6,909 23.16 23.70 23.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |