CTCP Thực phẩm Quốc tế (ifs)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 60,200 -22,700 -0.5
20.50
21.70
21.20
2 tháng
(2025-10-06) 		-0.20 -0.93% 109,000 -39,200 -0.8
20.50
21.70
21.20
3 tháng
(2025-09-05) 		-0.20 -0.93% 164,600 -53,800 -1.1
20.50
21.80
21.20
6 tháng
(2025-06-09) 		-1.66 -7.24% 807,500 -48,100 -1.0
20.50
23.78
21.20
12 tháng
(2024-12-09) 		-3.31 -13.52% 1,290,294 -117,100 -2.7
20.27
24.88
21.20
24 tháng
(2023-12-15) 		-2.78 -11.58% 3,000,945 -600,950 -17.6
20.27
32.54
21.20
36 tháng
(2022-12-20) 		5.08 31.53% 3,569,562 -780,760 -22.2
13.17
32.54
21.20
60 tháng
(2020-12-30) 		7.44 54.08% 4,763,875 -1,310,469 -33.7
12.45
32.54
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
21.22
 0 21.22 21.22 21.22 0 0 0
11/07/2023
21.22
 0 21.22 21.22 21.22 0 0 0
10/07/2023
21.22
 0 21.22 21.22 21.22 0 0 0
07/07/2023
21.22
 100 21.22 21.22 21.22 0 0 0
06/07/2023
19.47
 0 19.47 19.47 19.47 0 0 0
05/07/2023
19.47
 0 19.47 19.47 19.47 0 0 0
04/07/2023
19.47
 1 19.47 19.47 19.47 0 0 0
03/07/2023
19.47
 100 19.47 19.47 19.47 0 0 0
30/06/2023
19.47
 900 19.47 19.47 19.47 0 0 0
29/06/2023
17.32
 200 17.32 17.32 17.32 0 0 0
28/06/2023
18.35
 10,010 17.08 18.35 17.08 200 4,400 -0.1
27/06/2023
20.03
 0 20.03 20.03 20.03 0 0 0
26/06/2023
19.71
 2,004 22.98 22.98 19.71 0 0 0
23/06/2023
23.14
 108 23.14 23.14 23.14 0 0 0
22/06/2023
20.27
 1,000 20.27 20.27 20.27 1,000 0 0.0
21/06/2023
22.18
 4,100 24.74 24.82 22.18 0 800 -0.0
20/06/2023
26.09
 0 26.09 26.09 26.09 0 0 0
19/06/2023
26.09
 0 26.09 26.09 26.09 0 0 0
16/06/2023
26.09
 100 26.09 26.09 26.09 0 0 0
15/06/2023
22.74
 0 22.74 22.74 22.74 0 0 0
14/06/2023
22.74
 0 22.74 22.74 22.74 0 0 0
13/06/2023
22.74
 0 22.74 22.74 22.74 0 0 0
12/06/2023
22.74
 0 22.74 22.74 22.74 0 0 0
09/06/2023
22.74
 0 22.74 22.74 22.74 0 0 0
08/06/2023
22.74
 0 22.74 22.74 22.74 0 0 0
07/06/2023
22.74
 0 22.74 22.74 22.74 0 0 0
06/06/2023
22.74
 0 22.74 22.74 22.74 0 0 0
05/06/2023
22.74
 0 22.74 22.74 22.74 0 0 0
02/06/2023
22.74
 0 22.74 22.74 22.74 0 0 0
01/06/2023
22.74
 0 22.74 22.74 22.74 0 0 0
31/05/2023
22.74
 0 22.74 22.74 22.74 0 0 0
30/05/2023
22.74
 0 22.74 22.74 22.74 0 0 0
29/05/2023
22.74
 0 22.74 22.74 22.74 0 0 0
26/05/2023
22.74
 0 22.74 22.74 22.74 0 0 0
25/05/2023
22.74
 100 22.74 22.74 22.74 0 0 0
24/05/2023
21.54
 200 21.54 21.54 21.54 200 0 0.0
23/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
22/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
19/05/2023
21.15
 200 21.15 21.15 21.15 0 0 0
18/05/2023
20.75
 2,100 21.86 21.86 20.75 0 1,000 -0.0
17/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
16/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
15/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
12/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
11/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
10/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
09/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
08/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
05/05/2023
21.86
 0 21.86 21.86 21.86 0 0 0
04/05/2023
21.86
 6 21.86 21.86 21.86 0 0 0
28/04/2023
21.86
 100 21.86 21.86 21.86 0 0 0
27/04/2023
20.27
 0 20.27 20.27 20.27 0 0 0
26/04/2023
20.27
 100 20.27 20.27 20.27 0 0 0
25/04/2023
17.79
 1,200 17.71 17.79 17.71 0 1,000 -0.0
24/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
21/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
20/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
19/04/2023
17.55
 300 18.35 18.35 17.55 0 0 0
18/04/2023
17.24
 1,600 20.27 20.27 17.24 0 0 0
17/04/2023
20.19
 500 20.19 20.19 20.19 0 0 0
14/04/2023
23.70
 0 23.70 23.70 23.70 0 0 0
13/04/2023
23.54
 200 23.86 23.86 23.54 0 0 0
12/04/2023
22.10
 800 20.75 22.18 20.75 0 0 0
11/04/2023
20.19
 600 18.83 20.19 18.83 0 0 0
10/04/2023
17.55
 2,000 17.55 17.63 17.55 0 1,000 -0.0
07/04/2023
17.55
 0 17.55 17.55 17.55 0 0 0
06/04/2023
17.55
 40,500 17.55 17.63 17.55 0 10,000 -0.2
05/04/2023
18.11
 100 18.11 18.11 18.11 0 0 0
04/04/2023
18.11
 100 18.11 18.11 18.11 0 0 0
03/04/2023
18.19
 0 18.19 18.19 18.19 0 0 0
31/03/2023
18.19
 0 18.19 18.19 18.19 0 0 0
30/03/2023
18.19
 0 18.19 18.19 18.19 0 0 0
29/03/2023
18.19
 0 18.19 18.19 18.19 0 0 0
28/03/2023
18.11
 6,700 18.27 18.27 18.11 0 0 0
27/03/2023
15.96
 205 15.96 15.96 15.96 0 0 0
24/03/2023
18.03
 800 18.03 18.03 18.03 0 0 0
23/03/2023
17.08
 16,500 17.08 17.08 17.08 0 0 0
22/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
21/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
20/03/2023
16.28
 1 16.28 16.28 16.28 0 0 0
17/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
16/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
15/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
14/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
13/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
10/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
09/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
08/03/2023
16.28
 0 16.28 16.28 16.28 0 0 0
07/03/2023
16.28
 200 16.28 16.28 16.28 0 0 0
06/03/2023
16.28
 500 16.28 16.28 16.28 0 0 0
03/03/2023
15.24
 0 15.24 15.24 15.24 0 0 0
02/03/2023
15.24
 1,900 15.24 15.24 15.24 0 0 0
01/03/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/02/2023
15.16
 300 15.16 15.16 15.16 0 0 0
27/02/2023
15.16
 200 15.16 15.16 15.16 0 0 0
24/02/2023
15.16
 0 15.16 15.16 15.16 0 0 0
23/02/2023
15.16
 400 15.16 15.16 15.16 0 0 0
22/02/2023
15.96
 200 15.96 15.96 15.96 200 0 0.0
21/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0
20/02/2023
16.28
 0 16.28 16.28 16.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |