CTCP ILA (ila)

5.30
-0.30
(-5.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -9.68% 117,200 0 0
5
6.20
5.30
2 tháng
(2026-01-19) 		-0.70 -11.11% 359,400 0 0
5
6.60
5.30
3 tháng
(2025-12-18) 		-1.10 -16.42% 578,600 0 0
5
7.10
5.30
6 tháng
(2025-09-19) 		-0.90 -13.85% 2,442,300 0 0
5
7.50
5.30
12 tháng
(2025-03-24) 		1.50 36.59% 8,348,000 0 0
3.60
7.60
5.30
24 tháng
(2024-03-28) 		-0.06 -1.07% 19,458,664 -4,700 -0.0
3.60
7.60
5.30
36 tháng
(2023-04-03) 		2.96 112% 51,098,217 -4,700 -0.0
2.64
7.60
5.30
60 tháng
(2021-04-13) 		-0.63 -10.14% 113,189,506 -5,600 -0.1
2.17
13.87
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
3.02
 45,500 3.02 3.02 2.92 0 0 0
16/10/2023
3.02
 23,200 3.11 3.11 3.02 0 0 0
13/10/2023
3.11
 37,200 3.11 3.11 2.92 0 0 0
12/10/2023
3.11
 41,900 3.21 3.21 3.11 0 0 0
11/10/2023
3.21
 51,700 3.02 3.21 3.02 0 0 0
10/10/2023
3.02
 20,100 3.02 3.11 3.02 0 0 0
09/10/2023
3.02
 42,600 2.92 3.02 2.92 0 0 0
06/10/2023
2.92
 21,200 2.83 3.21 2.92 0 0 0
05/10/2023
2.83
 108,600 2.92 2.92 2.83 0 0 0
04/10/2023
2.92
 55,900 2.92 2.92 2.83 0 0 0
03/10/2023
2.92
 54,800 3.21 3.21 2.83 0 0 0
02/10/2023
3.21
 33,500 3.30 3.30 3.11 0 0 0
29/09/2023
3.30
 36,300 3.02 3.30 3.02 0 0 0
28/09/2023
3.02
 60,000 3.11 3.11 3.02 0 0 0
27/09/2023
3.11
 108,200 3.11 3.21 2.83 0 0 0
26/09/2023
3.11
 35,300 3.21 3.30 3.11 0 0 0
25/09/2023
3.21
 195,400 3.49 3.49 3.21 0 0 0
22/09/2023
3.49
 47,900 3.58 3.58 3.40 0 0 0
21/09/2023
3.58
 64,100 3.58 3.68 3.49 0 0 0
20/09/2023
3.58
 69,900 3.58 3.68 3.49 0 0 0
19/09/2023
3.58
 70,700 3.68 3.68 3.58 0 0 0
18/09/2023
3.68
 16,800 3.68 3.68 3.58 0 0 0
15/09/2023
3.68
 96,800 3.68 3.68 3.30 0 0 0
14/09/2023
3.68
 72,400 3.68 3.77 3.58 0 0 0
13/09/2023
3.68
 81,400 3.77 3.77 3.68 0 0 0
12/09/2023
3.77
 114,500 3.77 3.77 3.58 0 0 0
11/09/2023
3.77
 95,400 3.87 3.87 3.68 0 0 0
08/09/2023
3.87
 131,300 3.77 3.87 3.68 0 0 0
07/09/2023
3.77
 145,800 3.77 3.77 3.68 0 0 0
06/09/2023
3.77
 114,600 3.77 3.87 3.68 0 0 0
05/09/2023
3.77
 102,500 3.77 3.87 3.68 0 0 0
31/08/2023
3.77
 39,500 3.77 3.77 3.68 0 0 0
30/08/2023
3.77
 49,900 3.77 3.77 3.68 0 0 0
29/08/2023
3.77
 54,200 3.68 3.87 3.68 0 0 0
28/08/2023
3.68
 109,700 3.77 3.87 3.68 0 0 0
25/08/2023
3.77
 58,000 3.68 3.77 3.68 0 0 0
24/08/2023
3.68
 255,800 3.68 3.77 3.58 0 0 0
23/08/2023
3.68
 117,300 3.77 3.87 3.68 0 0 0
22/08/2023
3.77
 86,100 3.77 3.87 3.58 0 0 0
21/08/2023
3.77
 122,100 3.68 3.87 3.68 0 0 0
18/08/2023
3.68
 247,900 3.87 3.96 3.68 0 0 0
17/08/2023
3.87
 133,500 4.06 4.06 3.87 0 0 0
16/08/2023
4.06
 102,600 4.06 4.06 3.96 0 0 0
15/08/2023
4.06
 191,000 4.15 4.15 4.06 0 0 0
14/08/2023
4.15
 160,300 4.15 4.25 4.06 0 0 0
11/08/2023
4.15
 196,800 4.15 4.25 4.06 0 0 0
10/08/2023
4.15
 266,600 4.43 4.53 4.15 0 0 0
09/08/2023
4.43
 550,000 4.25 4.53 4.25 0 0 0
08/08/2023
4.25
 463,200 4.15 4.34 4.15 0 0 0
07/08/2023
4.15
 426,700 3.87 4.25 3.77 0 0 0
04/08/2023
3.87
 124,200 3.87 3.96 3.77 0 0 0
03/08/2023
3.87
 164,900 3.87 3.96 3.77 0 0 0
02/08/2023
3.87
 226,200 3.87 3.96 3.77 0 0 0
01/08/2023
3.87
 298,100 4.06 4.06 3.87 0 0 0
31/07/2023
4.06
 348,800 3.96 4.06 3.87 0 0 0
28/07/2023
3.96
 216,600 4.06 4.06 3.87 0 0 0
27/07/2023
4.06
 429,400 4.06 4.43 3.77 0 0 0
26/07/2023
4.06
 427,800 3.77 4.06 3.58 0 0 0
25/07/2023
3.77
 502,000 3.87 3.96 3.21 0 0 0
24/07/2023
3.87
 322,100 3.87 3.87 3.68 0 0 0
21/07/2023
3.87
 79,700 3.87 3.96 3.77 0 0 0
20/07/2023
3.87
 186,100 3.87 3.96 3.77 0 0 0
19/07/2023
3.87
 340,000 4.06 4.06 3.68 0 0 0
18/07/2023
4.06
 191,300 4.15 4.25 3.96 0 0 0
17/07/2023
4.15
 192,400 4.06 4.25 3.96 0 0 0
14/07/2023
4.06
 227,700 3.96 4.15 3.87 0 0 0
13/07/2023
3.96
 111,900 3.96 4.06 3.87 0 0 0
12/07/2023
3.96
 112,500 3.96 4.06 3.87 0 0 0
11/07/2023
3.96
 152,200 3.87 4.06 3.96 0 0 0
10/07/2023
3.87
 58,400 3.96 4.06 3.87 0 0 0
07/07/2023
3.96
 134,800 4.06 4.06 3.87 0 0 0
06/07/2023
4.06
 77,300 4.06 4.06 3.87 0 0 0
05/07/2023
4.06
 271,527 4.06 4.15 3.96 0 0 0
04/07/2023
4.06
 107,918 3.87 4.06 3.77 0 0 0
03/07/2023
3.87
 49,600 3.96 3.96 3.77 0 0 0
30/06/2023
3.96
 71,540 4.06 4.06 3.87 0 0 0
29/06/2023
4.06
 159,357 4.15 4.25 3.96 0 0 0
28/06/2023
4.15
 92,558 4.25 4.25 4.06 0 0 0
27/06/2023
4.25
 38,100 4.25 4.34 4.25 0 0 0
26/06/2023
4.25
 1,055,635 4.43 4.43 4.25 0 0 0
23/06/2023
4.43
 223,975 4.43 4.62 4.34 0 0 0
22/06/2023
4.43
 111,436 4.34 4.72 4.43 0 0 0
21/06/2023
4.34
 234,834 4.34 4.53 4.34 0 0 0
20/06/2023
4.34
 191,648 4.34 4.43 4.25 0 0 0
19/06/2023
4.34
 248,432 4.53 4.62 4.25 0 0 0
16/06/2023
4.53
 263,226 4.62 4.81 4.43 0 0 0
15/06/2023
4.62
 255,616 4.72 4.81 4.62 0 0 0
14/06/2023
4.72
 244,139 5 5.09 4.62 0 0 0
13/06/2023
5
 1,110,330 4.62 5.09 4.62 0 0 0
12/06/2023
4.62
 331,152 4.72 4.91 4.53 0 0 0
09/06/2023
4.72
 293,902 4.91 5.19 4.72 0 0 0
08/06/2023
4.91
 251,771 4.81 5.38 4.81 0 0 0
07/06/2023
4.81
 379,162 4.43 4.81 4.72 0 0 0
06/06/2023
4.43
 365,280 4.34 4.53 4.06 0 0 0
05/06/2023
4.34
 127,234 4.25 4.43 4.15 0 0 0
02/06/2023
4.25
 217,108 4.53 4.91 4.25 0 0 0
01/06/2023
4.53
 293,229 4.34 4.91 4.34 0 0 0
31/05/2023
4.34
 317,299 3.87 4.34 4.15 0 0 0
30/05/2023
3.87
 396,223 3.40 3.87 3.40 0 0 0
29/05/2023
3.40
 36,315 3.30 3.40 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |