| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 0 | 0 | 0 |
8.80
9
9
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
8.80
9
9
|
|
3 tháng
(2026-06-19) |
0 | 0% | 7,400 | 0 | 0 |
8.80
9
9
|
|
6 tháng
(2026-03-23) |
0.20 | 2.27% | 29,500 | 0 | 0 |
8.80
9
9
|
|
12 tháng
(2025-09-22) |
0.20 | 2.27% | 49,100 | 0 | 0 |
8.80
9
9
|
|
24 tháng
(2024-09-27) |
3.20 | 55.17% | 116,773 | 0 | 0 |
5
10.30
9
|
|
36 tháng
(2023-10-03) |
6.70 | 291.30% | 153,973 | 0 | 0 |
1.90
10.30
9
|
|
60 tháng
(2021-10-13) |
2.70 | 42.86% | 267,141 | 0 | 0 |
1.90
10.80
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/05/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/05/2024 |
5.60
|
500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/05/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/05/2024 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/05/2024 |
5.80
|
5,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/05/2024 |
2.70
|
1,200 | 3.40 | 3.40 | 2.70 | 0 | 0 | 0 |
| 30/04/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/04/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/04/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/04/2024 |
5.10
|
1,500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/04/2024 |
5.10
|
2,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/03/2024 |
5.10
|
5,100 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
| 28/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2024 |
5.10
|
1,400 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 29/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/02/2024 |
4.40
|
10,200 | 5.20 | 5.20 | 4.40 | 0 | 0 | 0 |
| 22/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/02/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/02/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/02/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/02/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/02/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/02/2024 |
5.10
|
400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/02/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/01/2024 |
4.50
|
2,600 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 25/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/01/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/01/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/01/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/01/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/01/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/01/2024 |
2.90
|
1,000 | 2.90 | 3.70 | 2.90 | 0 | 0 | 0 |
| 11/01/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/01/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |