CTCP Thủy điện Srok Phu Miêng IDICO (ish)

25.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.54% 67,600 0 0
25
26
25.60
2 tháng
(2025-11-28) 		0 0% 146,600 0 0
25
26
25.60
3 tháng
(2025-10-29) 		-0.50 -1.92% 197,700 0 0
25
29.80
25.60
6 tháng
(2025-07-31) 		-1.23 -4.59% 429,600 0 0
25
29.90
25.60
12 tháng
(2025-02-03) 		-0.01 -0.04% 736,001 0 0
23.38
32.13
25.60
24 tháng
(2024-02-07) 		6 30.58% 1,784,502 -2,000 -0.0
19.60
32.13
25.60
36 tháng
(2023-02-13) 		10.84 73.45% 2,999,004 47,100 0.9
14.27
32.13
25.60
60 tháng
(2021-02-22) 		14.89 138.95% 4,338,619 55,600 1.1
10.11
32.13
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2023
17.94
 0 17.94 17.94 17.94 0 0 0
10/08/2023
17.94
 100 17.94 17.94 17.94 0 0 0
09/08/2023
17.94
 1,800 18.35 18.35 17.94 0 0 0
08/08/2023
18.35
 500 18.02 18.35 18.35 0 0 0
07/08/2023
18.02
 1,500 17.94 18.02 18.02 1,000 0 0.0
04/08/2023
17.94
 700 17.37 17.94 17.94 0 0 0
03/08/2023
17.37
 7,000 17.29 17.53 17.37 2,000 0 0.0
02/08/2023
17.29
 0 17.37 17.29 17.37 0 0 0
01/08/2023
17.37
 2,200 17.12 17.37 17.12 0 0 0
31/07/2023
17.12
 100 17.12 17.12 17.12 0 0 0
28/07/2023
17.12
 3,000 16.96 17.12 17.04 1,900 0 0.0
27/07/2023
16.96
 0 16.96 16.96 16.96 0 0 0
26/07/2023
16.96
 3,000 17.12 17.12 16.96 2,000 0 0.0
25/07/2023
17.12
 0 17.12 17.12 17.12 0 0 0
24/07/2023
17.12
 6,500 17.12 17.12 17.12 3,000 0 0.1
21/07/2023
17.12
 12,500 17.04 17.12 16.31 0 0 0
20/07/2023
17.04
 600 16.31 17.04 17.04 0 0 0
19/07/2023
16.31
 22,000 16.06 16.72 16.31 11,000 0 0.2
18/07/2023
16.06
 7,400 16.31 16.72 16.06 0 0 0
17/07/2023
16.31
 300 16.31 16.31 16.31 0 0 0
14/07/2023
16.31
 1,000 16.31 16.31 16.31 0 0 0
13/07/2023
16.31
 4,000 15.90 16.31 16.23 0 0 0
12/07/2023
15.90
 1,800 15.57 15.98 15.90 0 0 0
11/07/2023
15.57
 0 15.57 15.57 15.57 0 0 0
10/07/2023
15.57
 0 15.49 15.57 15.49 0 0 0
07/07/2023
15.49
 11,500 16.23 16.23 15.49 0 0 0
06/07/2023
16.23
 100 15.49 16.23 16.23 0 0 0
05/07/2023
15.49
 1,300 16.31 16.31 15.49 0 0 0
04/07/2023
16.31
 0 16.31 16.31 16.31 0 0 0
03/07/2023
16.31
 0 16.31 16.31 16.31 0 0 0
30/06/2023
16.31
 800 16.31 16.31 16.23 0 0 0
29/06/2023
16.31
 100 15.82 16.31 16.31 0 0 0
28/06/2023
15.82
 1,000 15.98 15.98 15.82 0 0 0
27/06/2023
15.98
 0 15.98 15.98 15.98 0 0 0
26/06/2023
15.98
 0 15.98 15.98 15.98 0 0 0
23/06/2023
15.98
 100 16.31 16.31 15.98 0 0 0
22/06/2023
16.31
 200 15.74 16.31 15.57 0 100 -0.0
21/06/2023
15.74
 100 15.74 16.31 15.74 0 0 0
20/06/2023
15.74
 0 15.74 15.74 15.74 0 0 0
19/06/2023
15.74
 900 16.31 16.31 15.74 0 0 0
16/06/2023
16.31
 8,300 15.82 16.31 14.68 2,000 100 0.0
15/06/2023
15.82
 6,000 16.23 17.12 15.57 3,500 0 0.1
14/06/2023
16.23
 28,000 15.57 16.23 15.49 13,100 0 0.3
13/06/2023
15.57
 12,400 15.49 15.57 15.57 0 0 0
12/06/2023
15.49
 5,400 15.57 15.66 15.49 0 0 0
09/06/2023
15.57
 0 15.57 15.57 15.57 0 0 0
08/06/2023
15.57
 500 15.57 15.57 15.57 0 0 0
07/06/2023
15.57
 40 15.57 15.57 15.57 0 0 0
06/06/2023
15.57
 0 15.57 15.57 15.57 0 0 0
05/06/2023
15.57
 1,200 15.90 15.90 15.57 1,000 0 0.0
02/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/05/2023
15.90
 100 15.57 15.90 15.90 0 0 0
30/05/2023
15.57
 500 15.90 15.90 15.57 0 0 0
29/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/05/2023
15.90
 100 15.90 15.90 15.90 100 0 0.0
25/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/05/2023
15.90
 100 15.57 15.90 15.90 0 0 0
22/05/2023
15.57
 100 15.74 15.74 15.57 0 0 0
19/05/2023
15.74
 0 15.74 15.74 15.74 0 0 0
18/05/2023
15.74
 0 15.74 15.74 15.74 0 0 0
17/05/2023
15.74
 0 15.74 15.74 15.74 0 0 0
16/05/2023
15.74
 0 15.74 15.74 15.74 0 0 0
15/05/2023
15.74
 100 15.57 15.74 15.74 0 0 0
12/05/2023
15.57
 100 15.66 15.66 15.57 0 0 0
11/05/2023
15.66
 0 15.66 15.66 15.66 0 0 0
10/05/2023
15.66
 0 15.66 15.66 15.66 0 0 0
09/05/2023
15.66
 0 15.66 15.66 15.66 0 0 0
08/05/2023
15.66
 100 15.66 15.66 15.66 0 0 0
05/05/2023
15.66
 500 15.33 15.66 15.49 0 0 0
04/05/2023
15.33
 200 15.41 15.41 15.33 0 0 0
28/04/2023
15.41
 400 15.33 15.41 15.25 0 0 0
27/04/2023
15.33
 1,200 14.92 15.33 15.25 0 0 0
26/04/2023
14.92
 0 15.25 14.92 14.92 0 0 0
25/04/2023
15.25
 2,700 14.92 15.25 14.92 0 0 0
24/04/2023
14.92
 20 14.92 14.92 14.92 0 0 0
21/04/2023
14.92
 0 14.92 14.92 14.92 0 0 0
20/04/2023
14.92
 7,700 14.92 14.92 14.68 0 0 0
19/04/2023
14.92
 600 14.76 14.92 14.92 0 0 0
18/04/2023
14.76
 0 14.76 14.76 14.76 0 0 0
17/04/2023
14.76
 0 14.27 14.76 14.76 0 0 0
14/04/2023
14.27
 800 15.17 15.17 14.27 0 0 0
13/04/2023
15.17
 800 14.76 15.17 15.17 0 0 0
12/04/2023
14.76
 3,100 15.17 15.49 14.76 0 0 0
11/04/2023
15.17
 0 15.17 15.17 15.17 0 0 0
10/04/2023
15.17
 2,000 15.17 15.17 15.17 0 0 0
07/04/2023
15.17
 2,500 15.17 15.17 15.09 0 0 0
06/04/2023
15.17
 30 15.17 15.17 15.17 0 0 0
05/04/2023
15.17
 500 15.17 15.17 15.17 0 0 0
04/04/2023
15.17
 10 15.17 15.17 15.17 0 0 0
03/04/2023
15.17
 400 15.09 15.17 15.00 0 0 0
31/03/2023
15.09
 0 14.84 15.09 15.09 0 0 0
30/03/2023
14.84
 2,000 15.17 15.17 14.84 0 0 0
29/03/2023
15.17
 700 15.41 15.41 13.94 0 100 -0.0
28/03/2023
15.41
 0 15.49 15.41 15.41 0 0 0
27/03/2023
15.49
 2,900 15.25 15.49 15.33 0 0 0
24/03/2023
15.25
 0 15.09 15.25 15.25 0 0 0
23/03/2023
15.09
 0 15.09 15.09 15.09 0 0 0
22/03/2023
15.09
 4,100 15.00 15.33 15.09 2,400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |