CTCP Thủy điện Srok Phu Miêng IDICO (ish)

25.80
0.20
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.20 -14.09% 94,200 0 0
25.50
29.80
25.60
2 tháng
(2025-10-06) 		-0.40 -1.54% 137,100 0 0
25.50
29.80
25.60
3 tháng
(2025-09-05) 		-2.70 -9.54% 235,700 0 0
25.50
29.90
25.60
6 tháng
(2025-06-09) 		0.31 1.24% 542,400 0 0
25.09
29.90
25.60
12 tháng
(2024-12-09) 		1.29 5.32% 700,601 0 0
23.38
32.13
25.60
24 tháng
(2023-12-15) 		6.69 35.35% 1,779,146 -2,000 -0.0
18.91
32.13
25.60
36 tháng
(2022-12-20) 		11.56 82.29% 2,995,089 60,600 1.2
14.04
32.13
25.60
60 tháng
(2020-12-30) 		14.22 124.90% 4,306,019 55,600 1.1
10.04
32.13
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2023
16.31
 200 15.74 16.31 15.57 0 100 -0.0
21/06/2023
15.74
 100 15.74 16.31 15.74 0 0 0
20/06/2023
15.74
 0 15.74 15.74 15.74 0 0 0
19/06/2023
15.74
 900 16.31 16.31 15.74 0 0 0
16/06/2023
16.31
 8,300 15.82 16.31 14.68 2,000 100 0.0
15/06/2023
15.82
 6,000 16.23 17.12 15.57 3,500 0 0.1
14/06/2023
16.23
 28,000 15.57 16.23 15.49 13,100 0 0.3
13/06/2023
15.57
 12,400 15.49 15.57 15.57 0 0 0
12/06/2023
15.49
 5,400 15.57 15.66 15.49 0 0 0
09/06/2023
15.57
 0 15.57 15.57 15.57 0 0 0
08/06/2023
15.57
 500 15.57 15.57 15.57 0 0 0
07/06/2023
15.57
 40 15.57 15.57 15.57 0 0 0
06/06/2023
15.57
 0 15.57 15.57 15.57 0 0 0
05/06/2023
15.57
 1,200 15.90 15.90 15.57 1,000 0 0.0
02/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/05/2023
15.90
 100 15.57 15.90 15.90 0 0 0
30/05/2023
15.57
 500 15.90 15.90 15.57 0 0 0
29/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/05/2023
15.90
 100 15.90 15.90 15.90 100 0 0.0
25/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/05/2023
15.90
 100 15.57 15.90 15.90 0 0 0
22/05/2023
15.57
 100 15.74 15.74 15.57 0 0 0
19/05/2023
15.74
 0 15.74 15.74 15.74 0 0 0
18/05/2023
15.74
 0 15.74 15.74 15.74 0 0 0
17/05/2023
15.74
 0 15.74 15.74 15.74 0 0 0
16/05/2023
15.74
 0 15.74 15.74 15.74 0 0 0
15/05/2023
15.74
 100 15.57 15.74 15.74 0 0 0
12/05/2023
15.57
 100 15.66 15.66 15.57 0 0 0
11/05/2023
15.66
 0 15.66 15.66 15.66 0 0 0
10/05/2023
15.66
 0 15.66 15.66 15.66 0 0 0
09/05/2023
15.66
 0 15.66 15.66 15.66 0 0 0
08/05/2023
15.66
 100 15.66 15.66 15.66 0 0 0
05/05/2023
15.66
 500 15.33 15.66 15.49 0 0 0
04/05/2023
15.33
 200 15.41 15.41 15.33 0 0 0
28/04/2023
15.41
 400 15.33 15.41 15.25 0 0 0
27/04/2023
15.33
 1,200 14.92 15.33 15.25 0 0 0
26/04/2023
14.92
 0 15.25 14.92 14.92 0 0 0
25/04/2023
15.25
 2,700 14.92 15.25 14.92 0 0 0
24/04/2023
14.92
 20 14.92 14.92 14.92 0 0 0
21/04/2023
14.92
 0 14.92 14.92 14.92 0 0 0
20/04/2023
14.92
 7,700 14.92 14.92 14.68 0 0 0
19/04/2023
14.92
 600 14.76 14.92 14.92 0 0 0
18/04/2023
14.76
 0 14.76 14.76 14.76 0 0 0
17/04/2023
14.76
 0 14.27 14.76 14.76 0 0 0
14/04/2023
14.27
 800 15.17 15.17 14.27 0 0 0
13/04/2023
15.17
 800 14.76 15.17 15.17 0 0 0
12/04/2023
14.76
 3,100 15.17 15.49 14.76 0 0 0
11/04/2023
15.17
 0 15.17 15.17 15.17 0 0 0
10/04/2023
15.17
 2,000 15.17 15.17 15.17 0 0 0
07/04/2023
15.17
 2,500 15.17 15.17 15.09 0 0 0
06/04/2023
15.17
 30 15.17 15.17 15.17 0 0 0
05/04/2023
15.17
 500 15.17 15.17 15.17 0 0 0
04/04/2023
15.17
 10 15.17 15.17 15.17 0 0 0
03/04/2023
15.17
 400 15.09 15.17 15.00 0 0 0
31/03/2023
15.09
 0 14.84 15.09 15.09 0 0 0
30/03/2023
14.84
 2,000 15.17 15.17 14.84 0 0 0
29/03/2023
15.17
 700 15.41 15.41 13.94 0 100 -0.0
28/03/2023
15.41
 0 15.49 15.41 15.41 0 0 0
27/03/2023
15.49
 2,900 15.25 15.49 15.33 0 0 0
24/03/2023
15.25
 0 15.09 15.25 15.25 0 0 0
23/03/2023
15.09
 0 15.09 15.09 15.09 0 0 0
22/03/2023
15.09
 4,100 15.00 15.33 15.09 2,400 0 0.0
21/03/2023
15.00
 1,600 15.09 15.33 15.00 900 0 0.0
20/03/2023
15.09
 900 15.09 15.09 13.54 0 100 -0.0
17/03/2023
15.09
 1,100 15.09 15.09 15.09 0 0 0
16/03/2023
15.09
 400 14.27 15.09 14.92 0 0 0
15/03/2023
14.27
 100 15.09 15.09 14.27 100 100 0
14/03/2023
15.09
 500 15.09 15.09 15.09 0 0 0
13/03/2023
15.09
 0 15.17 15.09 15.09 0 0 0
10/03/2023
15.17
 8,200 15.09 15.25 15.09 0 0 0
09/03/2023
15.09
 13,800 15.09 15.17 15.00 2,000 0 0.0
08/03/2023
15.09
 2,000 14.92 15.17 15.09 1,100 0 0.0
07/03/2023
14.92
 1,100 15.90 15.90 14.27 0 100 -0.0
06/03/2023
15.90
 100 15.49 15.90 15.90 0 0 0
03/03/2023
15.49
 800 15.17 15.49 15.49 400 0 0.0
02/03/2023
15.17
 1,600 15.09 15.17 15.17 0 0 0
01/03/2023
15.09
 0 15.09 15.09 15.09 0 0 0
28/02/2023
15.09
 0 15.09 15.09 15.09 0 0 0
27/02/2023
15.09
 100 15.41 15.41 15.09 0 0 0
24/02/2023
15.41
 500 15.09 15.41 15.09 0 0 0
23/02/2023
15.09
 1,200 14.84 15.33 15.09 0 0 0
22/02/2023
14.84
 0 14.84 14.84 14.84 0 0 0
21/02/2023
14.84
 0 14.84 14.84 14.84 0 0 0
20/02/2023
14.84
 200 14.51 14.84 14.84 0 0 0
17/02/2023
14.51
 0 15.49 14.51 15.49 0 0 0
16/02/2023
15.49
 200 15.49 15.49 13.54 0 100 -0.0
15/02/2023
15.49
 2,900 14.76 15.49 15.49 1,500 0 0.0
14/02/2023
14.76
 0 14.76 14.76 14.76 0 0 0
13/02/2023
14.76
 7,700 14.76 15.09 14.76 0 0 0
10/02/2023
14.76
 1,000 14.68 14.76 14.76 500 0 0.0
09/02/2023
14.68
 300 14.51 14.76 14.68 0 0 0
08/02/2023
14.51
 0 14.51 14.51 14.51 0 0 0
07/02/2023
14.51
 60,001 14.51 15.33 14.27 5,500 0 0.1
06/02/2023
14.51
 100 15.90 15.90 14.51 0 100 -0.0
03/02/2023
15.90
 602 15.66 15.90 15.82 0 0 0
02/02/2023
15.66
 2,209 15.74 15.74 15.66 0 0 0
01/02/2023
15.74
 5,000 15.98 15.98 15.57 0 0 0
31/01/2023
15.98
 501 15.90 15.98 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |