CTCP Thủy điện Srok Phu Miêng IDICO (ish)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 0.87% 7,000 0 0
23
29.20
23.30
2 tháng
(2026-07-13) 		-0.58 -2.44% 13,300 0 0
22.30
29.20
23.30
3 tháng
(2026-06-15) 		-0.21 -0.88% 20,800 0 0
22.28
29.20
23.30
6 tháng
(2026-03-16) 		1.20 5.45% 82,700 0 0
21.63
29.20
23.30
12 tháng
(2025-09-16) 		-0.19 -0.80% 452,900 0 0
21.63
29.20
23.30
24 tháng
(2024-09-23) 		2.02 9.48% 1,190,705 0 0
19.69
29.20
23.30
36 tháng
(2023-09-27) 		7.93 51.60% 2,829,304 -2,000 -0.0
15.21
29.20
23.30
60 tháng
(2021-10-07) 		11.81 102.74% 4,035,621 60,600 1.2
11.37
29.20
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
19.43
 2,001 19.50 19.50 19.43 0 0 0
10/04/2024
19.35
 2,000 19.04 19.66 19.04 0 0 0
09/04/2024
19.19
 1,604 18.88 19.19 18.88 0 0 0
08/04/2024
19.11
 13,000 19.11 19.50 19.11 0 0 0
05/04/2024
19.11
 1,500 18.96 19.11 18.96 0 0 0
04/04/2024
18.88
 5,100 18.96 18.96 18.72 0 0 0
03/04/2024
18.72
 8,500 18.72 18.96 18.72 0 0 0
02/04/2024
18.72
 2,200 18.72 18.72 18.72 0 0 0
01/04/2024
18.72
 4 18.72 18.72 18.72 0 0 0
29/03/2024
18.72
 10 18.72 18.72 18.72 0 0 0
28/03/2024
18.72
 800 18.72 18.72 18.72 0 0 0
27/03/2024
18.65
 100 18.65 18.65 18.65 0 0 0
26/03/2024
18.41
 3,706 18.41 18.41 18.41 0 0 0
25/03/2024
18.33
 1,100 18.26 18.33 18.26 0 0 0
22/03/2024
18.26
 1,350 18.33 18.33 18.26 0 0 0
21/03/2024
18.26
 0 18.26 18.26 18.26 0 0 0
20/03/2024
18.33
 5,500 18.26 18.33 18.26 0 0 0
19/03/2024
18.18
 4,000 18.18 18.18 18.10 0 0 0
18/03/2024
18.26
 5,800 18.26 18.26 18.10 0 0 0
15/03/2024
18.26
 2,400 18.26 18.26 18.26 0 0 0
14/03/2024
18.26
 4,200 18.18 18.26 18.10 0 0 0
13/03/2024
18.10
 4,503 18.26 18.26 18.10 0 0 0
12/03/2024
18.26
 1,100 18.18 18.26 18.18 0 0 0
11/03/2024
18.10
 4,203 18.26 18.26 18.10 0 0 0
08/03/2024
18.26
 1,400 18.26 18.26 18.26 0 0 0
07/03/2024
18.18
 11,139 18.18 18.18 18.10 0 0 0
06/03/2024
18.10
 8,400 18.18 18.18 18.10 0 0 0
05/03/2024
18.18
 1,103 18.10 18.57 18.10 0 0 0
04/03/2024
18.26
 11,900 17.94 18.41 17.94 0 0 0
01/03/2024
18.33
 6,600 17.94 18.33 17.94 0 0 0
29/02/2024
17.94
 18,300 17.94 17.94 17.94 0 0 0
28/02/2024
18.10
 16,001 17.94 18.10 17.94 0 0 0
27/02/2024
18.65
 300 18.72 18.72 18.65 0 0 0
26/02/2024
17.79
 55,400 17.94 17.94 17.48 0 0 0
23/02/2024
18.02
 16,100 18.02 18.02 17.87 0 0 0
22/02/2024
17.94
 55,400 18.72 18.72 17.94 0 0 0
21/02/2024
18.26
 26,200 17.94 18.26 17.94 0 0 0
20/02/2024
17.94
 5,100 17.94 17.94 17.94 0 0 0
19/02/2024
17.94
 19,000 17.94 17.94 17.94 0 1,900 -0.0
16/02/2024
19.66
 0 19.66 19.66 19.66 0 0 0
15/02/2024
21.69
 400 17.63 21.69 17.63 0 0 0
07/02/2024
17.71
 310 20.28 20.28 17.71 0 0 0
06/02/2024
17.71
 0 17.71 17.71 17.71 0 0 0
05/02/2024
17.71
 0 17.71 17.71 17.71 0 0 0
02/02/2024
18.41
 900 17.63 18.41 17.55 0 0 0
01/02/2024
17.55
 1,000 17.55 17.55 17.55 0 0 0
31/01/2024
17.55
 610 17.55 17.55 17.55 0 0 0
30/01/2024
17.55
 900 17.55 17.55 17.55 0 0 0
29/01/2024
17.55
 2,101 17.63 17.63 17.55 0 0 0
26/01/2024
17.55
 4,500 17.87 17.87 17.55 0 0 0
25/01/2024
17.32
 19,700 18.33 18.33 17.32 0 0 0
24/01/2024
17.63
 0 17.63 17.63 17.63 0 0 0
23/01/2024
17.63
 0 17.63 17.63 17.63 0 0 0
22/01/2024
17.63
 6,300 17.79 17.79 17.48 0 0 0
19/01/2024
17.71
 1,100 17.87 17.87 17.71 0 0 0
18/01/2024
17.79
 5,414 17.79 17.79 17.63 0 0 0
17/01/2024
17.71
 7,400 17.71 17.94 17.55 0 0 0
16/01/2024
17.63
 1,000 17.63 17.63 17.63 0 0 0
15/01/2024
17.55
 23,800 17.32 17.55 17.24 0 0 0
12/01/2024
17.55
 0 17.55 17.55 17.55 0 0 0
11/01/2024
17.55
 300 17.55 17.55 17.55 0 0 0
10/01/2024
17.16
 1,909 17.16 17.16 17.16 0 0 0
09/01/2024
17.16
 500 17.16 17.16 17.16 0 0 0
08/01/2024
17.16
 100 17.16 17.16 17.16 0 0 0
05/01/2024
17.09
 200 17.09 17.09 17.09 0 0 0
04/01/2024
17.09
 1,800 17.09 17.09 17.09 0 0 0
03/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
02/01/2024
17.32
 200 17.32 17.32 17.32 0 0 0
29/12/2023
18.02
 3,200 17.09 18.02 17.01 0 0 0
28/12/2023
18.02
 500 18.02 18.02 18.02 0 0 0
27/12/2023
18.02
 1,000 18.02 18.02 18.02 0 0 0
26/12/2023
17.94
 4,200 17.94 17.94 17.94 0 0 0
25/12/2023
17.94
 500 17.94 17.94 17.94 0 0 0
22/12/2023
19.11
 210 19.11 19.11 19.11 0 0 0
21/12/2023
17.24
 1,200 17.24 17.24 17.24 0 0 0
20/12/2023
17.09
 2,800 17.09 17.40 17.09 0 0 0
19/12/2023
17.09
 0 17.09 17.09 17.09 0 0 0
18/12/2023
17.09
 0 17.09 17.09 17.09 0 0 0
15/12/2023
17.09
 2,700 16.77 17.09 16.77 0 0 0
14/12/2023
16.70
 100 16.70 16.70 16.70 0 0 0
13/12/2023
17.09
 2,510 16.54 17.09 16.54 0 0 0
12/12/2023
17.09
 100 17.09 17.09 17.09 0 0 0
11/12/2023
16.46
 0 16.46 16.46 16.46 0 0 0
08/12/2023
16.46
 0 16.46 16.46 16.46 0 0 0
07/12/2023
16.46
 10,000 16.77 16.77 16.38 0 0 0
06/12/2023
16.77
 17,000 17.16 17.24 16.77 0 0 0
05/12/2023
17.16
 2,000 17.16 17.16 17.16 0 0 0
04/12/2023
17.40
 1,001 17.40 17.40 17.40 0 0 0
01/12/2023
17.71
 4,200 17.16 17.71 17.09 0 0 0
30/11/2023
16.38
 5,000 16.38 16.38 16.38 0 0 0
29/11/2023
16.38
 0 16.38 16.38 16.38 0 0 0
28/11/2023
16.31
 1,100 16.38 16.38 16.31 0 0 0
27/11/2023
16.38
 200 16.38 16.38 16.38 0 0 0
24/11/2023
16.62
 4,000 16.62 16.62 15.99 0 0 0
23/11/2023
16.38
 13,300 16.31 16.62 16.31 0 0 0
22/11/2023
16.31
 64,000 16.38 16.38 15.99 0 0 0
21/11/2023
15.99
 0 15.99 15.99 15.99 0 0 0
20/11/2023
16.23
 44,600 15.99 16.23 15.92 0 0 0
17/11/2023
15.99
 24,317 16.38 16.38 15.92 0 0 0
16/11/2023
16.77
 400 16.77 16.77 16.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |