CTCP Thủy điện Srok Phu Miêng IDICO (ish)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.40% 6,000 0 0
23.70
25.60
24.90
2 tháng
(2026-05-29) 		-0.80 -3.11% 15,800 0 0
23.70
25.70
24.90
3 tháng
(2026-04-29) 		0.40 1.63% 31,500 0 0
23
28.70
24.90
6 tháng
(2026-01-29) 		0.40 1.63% 129,500 0 0
23
28.70
24.90
12 tháng
(2025-08-04) 		-1.06 -4.10% 559,100 0 0
23
28.73
24.90
24 tháng
(2024-08-07) 		-1.61 -6.06% 1,340,117 -100 -0.0
20.94
30.87
24.90
36 tháng
(2023-08-14) 		10.09 68.16% 2,895,204 -1,200 -0.0
14.81
30.87
24.90
60 tháng
(2021-08-23) 		14.48 138.92% 4,065,521 58,100 1.1
10.42
30.87
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
19.08
 18,300 19.08 19.08 19.08 0 0 0
28/02/2024
19.25
 16,001 19.08 19.25 19.08 0 0 0
27/02/2024
19.83
 300 19.91 19.91 19.83 0 0 0
26/02/2024
18.92
 55,400 19.08 19.08 18.59 0 0 0
23/02/2024
19.17
 16,100 19.17 19.17 19.00 0 0 0
22/02/2024
19.08
 55,400 19.91 19.91 19.08 0 0 0
21/02/2024
19.42
 26,200 19.08 19.42 19.08 0 0 0
20/02/2024
19.08
 5,100 19.08 19.08 19.08 0 0 0
19/02/2024
19.08
 19,000 19.08 19.08 19.08 0 1,900 -0.0
16/02/2024
20.91
 0 20.91 20.91 20.91 0 0 0
15/02/2024
23.07
 400 18.75 23.07 18.75 0 0 0
07/02/2024
18.84
 310 21.57 21.57 18.84 0 0 0
06/02/2024
18.84
 0 18.84 18.84 18.84 0 0 0
05/02/2024
18.84
 0 18.84 18.84 18.84 0 0 0
02/02/2024
19.58
 900 18.75 19.58 18.67 0 0 0
01/02/2024
18.67
 1,000 18.67 18.67 18.67 0 0 0
31/01/2024
18.67
 610 18.67 18.67 18.67 0 0 0
30/01/2024
18.67
 900 18.67 18.67 18.67 0 0 0
29/01/2024
18.67
 2,101 18.75 18.75 18.67 0 0 0
26/01/2024
18.67
 4,500 19.00 19.00 18.67 0 0 0
25/01/2024
18.42
 19,700 19.50 19.50 18.42 0 0 0
24/01/2024
18.75
 0 18.75 18.75 18.75 0 0 0
23/01/2024
18.75
 0 18.75 18.75 18.75 0 0 0
22/01/2024
18.75
 6,300 18.92 18.92 18.59 0 0 0
19/01/2024
18.84
 1,100 19.00 19.00 18.84 0 0 0
18/01/2024
18.92
 5,414 18.92 18.92 18.75 0 0 0
17/01/2024
18.84
 7,400 18.84 19.08 18.67 0 0 0
16/01/2024
18.75
 1,000 18.75 18.75 18.75 0 0 0
15/01/2024
18.67
 23,800 18.42 18.67 18.34 0 0 0
12/01/2024
18.67
 0 18.67 18.67 18.67 0 0 0
11/01/2024
18.67
 300 18.67 18.67 18.67 0 0 0
10/01/2024
18.25
 1,909 18.25 18.25 18.25 0 0 0
09/01/2024
18.25
 500 18.25 18.25 18.25 0 0 0
08/01/2024
18.25
 100 18.25 18.25 18.25 0 0 0
05/01/2024
18.17
 200 18.17 18.17 18.17 0 0 0
04/01/2024
18.17
 1,800 18.17 18.17 18.17 0 0 0
03/01/2024
18.42
 0 18.42 18.42 18.42 0 0 0
02/01/2024
18.42
 200 18.42 18.42 18.42 0 0 0
29/12/2023
19.17
 3,200 18.17 19.17 18.09 0 0 0
28/12/2023
19.17
 500 19.17 19.17 19.17 0 0 0
27/12/2023
19.17
 1,000 19.17 19.17 19.17 0 0 0
26/12/2023
19.08
 4,200 19.08 19.08 19.08 0 0 0
25/12/2023
19.08
 500 19.08 19.08 19.08 0 0 0
22/12/2023
20.33
 210 20.33 20.33 20.33 0 0 0
21/12/2023
18.34
 1,200 18.34 18.34 18.34 0 0 0
20/12/2023
18.17
 2,800 18.17 18.50 18.17 0 0 0
19/12/2023
18.17
 0 18.17 18.17 18.17 0 0 0
18/12/2023
18.17
 0 18.17 18.17 18.17 0 0 0
15/12/2023
18.17
 2,700 17.84 18.17 17.84 0 0 0
14/12/2023
17.76
 100 17.76 17.76 17.76 0 0 0
13/12/2023
18.17
 2,510 17.59 18.17 17.59 0 0 0
12/12/2023
18.17
 100 18.17 18.17 18.17 0 0 0
11/12/2023
17.51
 0 17.51 17.51 17.51 0 0 0
08/12/2023
17.51
 0 17.51 17.51 17.51 0 0 0
07/12/2023
17.51
 10,000 17.84 17.84 17.43 0 0 0
06/12/2023
17.84
 17,000 18.25 18.34 17.84 0 0 0
05/12/2023
18.25
 2,000 18.25 18.25 18.25 0 0 0
04/12/2023
18.50
 1,001 18.50 18.50 18.50 0 0 0
01/12/2023
18.84
 4,200 18.25 18.84 18.17 0 0 0
30/11/2023
17.43
 5,000 17.43 17.43 17.43 0 0 0
29/11/2023
17.43
 0 17.43 17.43 17.43 0 0 0
28/11/2023
17.34
 1,100 17.43 17.43 17.34 0 0 0
27/11/2023
17.43
 200 17.43 17.43 17.43 0 0 0
24/11/2023
17.67
 4,000 17.67 17.67 17.01 0 0 0
23/11/2023
17.43
 13,300 17.34 17.67 17.34 0 0 0
22/11/2023
17.34
 64,000 17.43 17.43 17.01 0 0 0
21/11/2023
17.01
 0 17.01 17.01 17.01 0 0 0
20/11/2023
17.26
 44,600 17.01 17.26 16.93 0 0 0
17/11/2023
17.01
 24,317 17.43 17.43 16.93 0 0 0
16/11/2023
17.84
 400 17.84 17.84 17.84 0 0 0
15/11/2023
17.92
 600 17.51 17.92 17.51 0 0 0
14/11/2023
17.92
 0 17.92 17.92 17.92 0 0 0
13/11/2023
17.92
 210 17.92 17.92 17.92 0 0 0
10/11/2023
17.92
 1,020 17.92 17.92 17.92 0 0 0
09/11/2023
17.76
 73,500 17.26 18.01 17.26 0 0 0
08/11/2023
17.26
 2,200 17.34 17.34 17.26 0 0 0
07/11/2023
17.34
 400 17.34 17.34 17.34 0 0 0
06/11/2023
17.43
 500 17.43 17.43 17.43 0 0 0
02/11/2023
17.34
 200 17.01 17.43 17.34 0 0 0
01/11/2023
17.01
 1,000 16.84 17.01 17.01 0 0 0
31/10/2023
16.84
 11,300 16.60 16.93 16.84 0 0 0
30/10/2023
16.60
 36,000 16.51 16.60 16.26 0 0 0
27/10/2023
16.51
 34,900 16.84 16.84 16.35 0 0 0
26/10/2023
16.84
 8,300 16.84 16.93 16.84 0 0 0
25/10/2023
16.84
 15,300 16.84 17.01 16.84 0 0 0
24/10/2023
16.84
 25,600 16.60 16.84 16.60 0 0 0
23/10/2023
16.60
 8,300 16.76 16.76 16.51 0 0 0
20/10/2023
16.76
 11,500 16.68 16.84 16.43 0 0 0
19/10/2023
16.68
 1,300 16.76 16.76 16.60 0 0 0
18/10/2023
16.76
 600 16.68 16.76 16.68 0 0 0
17/10/2023
16.68
 15,000 16.76 16.93 16.68 0 0 0
16/10/2023
16.76
 5,200 16.76 16.93 16.76 0 0 0
13/10/2023
16.76
 11,300 16.68 17.01 16.76 0 0 0
12/10/2023
16.68
 6,000 16.76 16.76 16.68 0 0 0
11/10/2023
16.76
 103,200 16.76 16.84 16.60 0 0 0
10/10/2023
16.76
 91,000 16.76 16.84 16.76 0 0 0
09/10/2023
16.76
 72,000 16.76 16.76 16.68 0 0 0
06/10/2023
16.76
 30,000 16.93 16.93 16.76 0 0 0
05/10/2023
16.93
 17,400 16.60 16.93 16.60 0 0 0
04/10/2023
16.60
 5,100 16.18 16.60 16.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |