CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 3.57% 292,500 0 0
5.30
6
5.80
2 tháng
(2026-01-19) 		0.20 3.57% 400,300 -200 -0.0
5.30
6
5.80
3 tháng
(2025-12-18) 		0 0% 558,200 -200 -0.0
5.30
6
5.80
6 tháng
(2025-09-19) 		0 0% 929,400 -200 -0.0
5.30
6
5.80
12 tháng
(2025-03-24) 		-0.51 -8.09% 2,730,400 -200 -0.0
4.76
6.50
5.80
24 tháng
(2024-03-28) 		-1.03 -15.13% 11,228,139 -200 0.0
4.76
7.86
5.80
36 tháng
(2023-04-03) 		-1.40 -19.49% 28,710,601 -200 0.0
4.34
15.98
5.80
60 tháng
(2021-04-13) 		-1.56 -21.24% 29,382,404 0 0.0
4.34
15.98
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
10.44
 99,800 10.71 10.90 10.44 0 0 0
16/10/2023
10.71
 42,100 10.90 10.90 10.53 0 0 0
13/10/2023
10.90
 28,800 10.44 10.90 10.71 0 0 0
12/10/2023
10.44
 52,700 10.90 10.90 10.44 0 0 0
11/10/2023
10.90
 17,500 10.90 10.99 10.62 0 0 0
10/10/2023
10.90
 181,900 10.71 10.99 10.34 0 0 0
09/10/2023
10.71
 52,400 10.81 11.08 10.62 0 0 0
06/10/2023
10.81
 120,200 10.81 11.08 10.62 0 0 0
05/10/2023
10.81
 123,800 11.08 11.17 10.71 0 0 0
04/10/2023
11.08
 342,900 10.90 11.27 10.62 0 0 0
03/10/2023
10.90
 122,800 11.45 11.45 10.81 0 0 0
02/10/2023
11.45
 340,300 11.17 11.54 10.62 0 0 0
29/09/2023
11.17
 46,300 11.45 11.64 11.17 0 0 0
28/09/2023
11.45
 147,800 11.64 11.64 11.08 0 0 0
27/09/2023
11.64
 438,200 11.08 11.64 10.25 0 0 0
26/09/2023
11.08
 202,400 11.27 11.73 11.08 0 0 0
25/09/2023
11.27
 400,000 11.27 12.10 11.08 0 0 0
22/09/2023
11.27
 138,400 11.73 11.73 10.53 0 0 0
21/09/2023
11.73
 422,500 11.08 12.01 11.17 0 0 0
20/09/2023
11.08
 203,800 10.90 11.27 10.99 0 0 0
19/09/2023
10.90
 107,200 11.45 11.45 9.88 0 0 0
18/09/2023
11.45
 105,500 12.01 12.10 11.08 0 0 0
15/09/2023
12.01
 177,900 12.28 12.56 11.82 0 0 0
14/09/2023
12.28
 131,600 12.93 12.93 12.19 0 0 0
13/09/2023
12.93
 207,400 12.38 13.30 12.28 0 0 0
12/09/2023
12.38
 209,000 11.91 12.56 11.82 0 0 0
11/09/2023
11.91
 936,000 11.73 12.28 11.27 0 0 0
08/09/2023
11.73
 102,600 11.73 11.91 11.54 0 0 0
07/09/2023
11.73
 194,400 11.73 12.38 11.54 0 0 0
06/09/2023
11.73
 239,000 11.36 11.73 11.17 0 0 0
05/09/2023
11.36
 441,500 11.08 11.73 11.27 0 0 0
31/08/2023
11.08
 249,900 11.08 11.82 11.08 0 0 0
30/08/2023
11.08
 255,300 11.82 12.01 11.08 0 0 0
29/08/2023
11.82
 457,300 11.17 12.01 10.99 0 0 0
28/08/2023
11.17
 587,400 11.64 12.19 10.07 0 0 0
25/08/2023
11.64
 351,500 11.64 12.28 10.81 0 0 0
24/08/2023
11.64
 190,700 11.91 12.74 11.08 0 0 0
23/08/2023
11.91
 189,900 11.73 12.74 11.08 0 0 0
22/08/2023
11.73
 127,200 11.54 12.19 11.17 0 0 0
21/08/2023
11.54
 19,000 10.53 12.38 10.90 0 0 0
18/08/2023
10.53
 93,100 12.65 12.65 10.53 0 0 0
17/08/2023
12.65
 54,500 13.21 13.30 12.01 0 0 0
16/08/2023
13.21
 19,300 13.76 14.68 12.47 0 0 0
15/08/2023
13.76
 141,100 12.56 13.76 12.01 0 0 0
14/08/2023
12.56
 79,600 13.67 13.67 11.73 0 0 0
11/08/2023
13.67
 30,000 15.98 15.98 13.67 0 0 0
10/08/2023
15.98
 87,300 14.04 16.07 14.50 0 0 0
09/08/2023
14.04
 249,400 12.28 14.04 12.28 0 0 0
08/08/2023
12.28
 12,300 10.81 12.28 12.28 0 0 0
07/08/2023
10.81
 19,000 10.07 10.81 10.16 0 0 0
04/08/2023
10.07
 86,600 8.77 10.07 8.77 0 0 0
03/08/2023
8.77
 58,700 8.77 8.87 8.68 0 0 0
02/08/2023
8.77
 30,100 8.96 8.96 8.59 0 0 0
01/08/2023
8.96
 6,000 9.05 9.05 8.96 0 0 0
31/07/2023
9.05
 38,400 9.51 9.51 8.77 0 0 0
28/07/2023
9.51
 0 9.42 9.51 9.42 0 0 0
27/07/2023
9.42
 13,000 9.70 9.70 9.42 0 0 0
26/07/2023
9.70
 30,300 9.42 9.88 9.42 0 0 0
25/07/2023
9.42
 4,300 9.42 9.42 9.33 0 0 0
24/07/2023
9.42
 19,200 9.05 9.42 9.05 0 0 0
21/07/2023
9.05
 0 9.05 9.05 9.05 0 0 0
20/07/2023
9.05
 100 8.96 9.05 9.05 0 0 0
19/07/2023
8.96
 4,400 8.31 9.51 8.87 0 0 0
18/07/2023
8.31
 2,100 9.05 9.05 8.31 0 0 0
17/07/2023
9.05
 0 9.05 9.05 9.05 0 0 0
14/07/2023
9.05
 0 9.05 9.05 9.05 0 0 0
13/07/2023
9.05
 0 9.05 9.05 9.05 0 0 0
12/07/2023
9.05
 0 9.05 9.05 9.05 0 0 0
11/07/2023
9.05
 0 9.05 9.05 9.05 0 0 0
10/07/2023
9.05
 0 9.05 9.05 9.05 0 0 0
07/07/2023
9.05
 100 8.22 9.05 9.05 0 0 0
06/07/2023
8.22
 0 8.22 8.22 8.22 0 0 0
05/07/2023
8.22
 100 8.22 8.22 8.22 0 0 0
04/07/2023
8.22
 100 7.39 8.22 8.22 0 0 0
03/07/2023
7.39
 100 6.93 7.39 7.39 0 0 0
30/06/2023
6.93
 0 6.83 6.93 6.93 0 0 0
29/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
28/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
27/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
26/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
23/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
22/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
21/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
20/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
19/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
16/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
15/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
14/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
13/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
12/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
09/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
08/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
07/06/2023
6.83
 400 6.00 6.83 6.83 0 0 0
06/06/2023
6.00
 300 5.36 6.00 6.00 0 0 0
05/06/2023
5.36
 200 6.28 6.28 5.36 0 0 0
02/06/2023
6.28
 100 5.73 6.28 6.28 0 0 0
01/06/2023
5.73
 1,006 6.65 6.65 5.73 0 0 0
31/05/2023
6.65
 100 6.19 6.65 6.65 0 0 0
30/05/2023
6.19
 900 5.54 6.37 6.19 0 0 0
29/05/2023
5.54
 0 5.54 5.54 5.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |