CTCP Xuất nhập khẩu Kiên Giang (kgm)

4.80
-0.30
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.30 -5.56% 62,400 0 0
4.80
5.50
5.10
2 tháng
(2026-06-04) 		-0.30 -5.56% 164,800 0 0
4.80
5.50
5.10
3 tháng
(2026-05-05) 		0.09 1.82% 372,100 0 0
4.80
5.50
5.10
6 tháng
(2026-02-04) 		-0.09 -1.82% 909,100 0 0
4.80
5.57
5.10
12 tháng
(2025-08-08) 		-0.37 -6.81% 1,960,800 -200 -0.0
4.80
5.57
5.10
24 tháng
(2024-08-13) 		-1.47 -22.42% 6,694,488 -200 0.0
4.41
7.29
5.10
36 tháng
(2023-08-21) 		-5.61 -52.37% 28,233,582 -200 0.0
4.41
11.99
5.10
60 tháng
(2021-08-30) 		-3.83 -42.91% 29,818,104 -200 0.0
4.03
14.82
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
6.25
 54,930 6.25 6.34 6.17 0 0 0
05/03/2024
6.34
 31,770 6.34 6.34 6.25 0 0 0
04/03/2024
6.43
 108,105 6.51 6.60 6.25 0 0 0
01/03/2024
6.43
 38,777 6.51 6.51 6.34 0 0 0
29/02/2024
6.51
 38,638 6.25 6.68 6.25 0 0 0
28/02/2024
6.43
 56,131 6.51 6.68 6.25 0 0 0
27/02/2024
6.43
 61,547 6.25 6.51 6.25 0 0 0
26/02/2024
6.25
 41,000 6.25 6.34 6.08 0 0 0
23/02/2024
6.25
 94,500 6.17 6.60 6.17 0 0 0
22/02/2024
6.17
 128,695 6.17 6.34 6.08 0 0 0
21/02/2024
6.17
 42,511 6.25 6.25 6.17 0 0 0
20/02/2024
6.17
 72,301 6.08 6.17 6.08 0 0 0
19/02/2024
6.08
 111,440 6.25 6.25 6.08 0 0 0
16/02/2024
6.25
 19,200 6.25 6.25 6.17 0 0 0
15/02/2024
6.17
 19,501 6.17 6.34 6.17 0 0 0
07/02/2024
6.17
 38,900 6.17 6.25 6.08 0 0 0
06/02/2024
6.08
 89,600 6.77 6.77 6.08 0 0 0
05/02/2024
6.17
 17,600 6.17 6.34 6.17 0 0 0
02/02/2024
6.25
 176,312 6.43 6.43 6.00 0 0 0
01/02/2024
6.43
 18,800 6.17 6.43 6.17 0 0 0
31/01/2024
6.08
 58,811 6.25 6.34 6.08 0 0 0
30/01/2024
6.34
 48,306 6.25 6.51 6.25 0 0 0
29/01/2024
6.34
 46,200 6.43 6.60 6.25 0 0 0
26/01/2024
6.60
 8,410 6.60 6.60 6.25 0 0 0
25/01/2024
6.60
 38,016 6.77 6.77 6.34 0 0 0
24/01/2024
6.60
 43,833 6.34 6.77 6.25 0 0 0
23/01/2024
6.43
 50,366 6.60 6.68 6.34 0 0 0
22/01/2024
6.68
 53,951 6.34 6.85 6.25 0 0 0
19/01/2024
6.85
 70,815 6.85 7.20 6.60 0 0 0
18/01/2024
7.02
 73,531 7.37 7.62 6.85 0 0 0
17/01/2024
6.94
 261,559 6.25 6.94 6.17 0 0 0
16/01/2024
6.17
 16,400 6.25 6.25 6.08 0 0 0
15/01/2024
6.17
 5,700 6.43 6.43 6.17 0 0 0
12/01/2024
6.17
 33,905 6.25 6.25 6.08 0 0 0
11/01/2024
6.25
 28,916 6.34 6.34 6.25 0 0 0
10/01/2024
6.34
 8,044 6.25 6.43 6.25 0 0 0
09/01/2024
6.43
 24,850 6.68 6.68 6.43 0 0 0
08/01/2024
6.60
 21,925 6.34 6.68 6.25 0 0 0
05/01/2024
6.34
 14,332 6.34 6.34 6.17 0 0 0
04/01/2024
6.43
 49,800 6.17 6.43 6.17 0 0 0
03/01/2024
6.17
 43,500 6.34 6.34 6.08 0 0 0
02/01/2024
6.25
 18,712 6.25 6.34 6.17 0 0 0
29/12/2023
6.25
 41,700 6.25 6.43 6.08 0 0 0
28/12/2023
6.25
 36,700 5.91 6.51 5.91 0 0 0
27/12/2023
5.91
 139,500 5.91 6.43 5.83 0 0 0
26/12/2023
5.91
 21,600 6.00 6.00 5.91 0 0 0
25/12/2023
6.00
 82,800 6.00 6.17 6.00 0 0 0
22/12/2023
6.00
 30,100 6.08 6.25 6.00 0 0 0
21/12/2023
6.08
 3,000 6.17 6.25 6.00 0 0 0
20/12/2023
6.17
 98,900 6.25 6.25 6.00 0 0 0
19/12/2023
6.25
 13,900 6.25 6.25 6.17 0 0 0
18/12/2023
6.25
 54,500 6.25 6.43 6.17 0 0 0
15/12/2023
6.25
 9,800 6.17 6.34 6.17 0 0 0
14/12/2023
6.17
 26,800 6.25 6.43 6.08 0 0 0
13/12/2023
6.25
 56,500 6.08 6.77 6.17 0 0 0
12/12/2023
6.08
 17,300 6.25 6.51 6.08 0 0 0
11/12/2023
6.25
 25,800 6.43 6.43 6.17 0 0 0
08/12/2023
6.43
 103,800 6.51 6.51 6.25 0 0 0
07/12/2023
6.51
 25,000 6.43 6.68 6.34 0 0 0
06/12/2023
6.43
 26,200 6.43 6.68 6.43 0 0 0
05/12/2023
6.43
 199,100 6.51 6.85 6.43 0 0 0
04/12/2023
6.51
 111,000 6.68 6.85 6.51 0 0 0
01/12/2023
6.68
 52,200 6.60 6.85 6.51 0 0 0
30/11/2023
6.60
 37,800 6.77 6.94 6.51 0 0 0
29/11/2023
6.77
 221,800 6.85 7.02 6.43 0 0 0
28/11/2023
6.85
 67,700 7.20 7.28 6.68 0 0 0
27/11/2023
7.20
 148,200 7.20 7.62 6.60 0 0 0
24/11/2023
7.20
 195,800 7.54 7.62 6.85 0 0 0
23/11/2023
7.54
 84,400 7.88 8.14 7.54 0 0 0
22/11/2023
7.88
 36,900 7.80 7.97 7.62 0 0 0
21/11/2023
7.80
 230,400 7.71 8.05 7.62 0 0 0
20/11/2023
7.71
 13,400 7.62 7.88 7.62 0 0 0
17/11/2023
7.62
 20,800 7.97 8.31 7.62 0 0 0
16/11/2023
7.97
 56,500 7.88 8.48 7.97 0 0 0
15/11/2023
7.88
 51,000 7.80 8.57 7.80 0 0 0
14/11/2023
7.80
 11,700 7.71 8.05 7.62 0 0 0
13/11/2023
7.71
 34,400 7.71 8.14 7.28 0 0 0
10/11/2023
7.71
 34,700 7.71 7.71 7.20 0 0 0
09/11/2023
7.71
 7,800 7.97 8.48 7.71 0 0 0
08/11/2023
7.97
 63,300 7.80 8.05 7.54 0 0 0
07/11/2023
7.80
 34,000 8.31 8.31 7.37 0 0 0
06/11/2023
8.31
 89,600 7.97 8.82 7.62 0 0 0
03/11/2023
7.97
 118,700 8.14 9.17 7.11 0 0 0
02/11/2023
8.14
 275,700 7.11 8.14 7.88 0 0 0
01/11/2023
7.11
 236,200 6.17 7.11 6.25 0 0 0
31/10/2023
6.17
 45,400 6.85 6.94 6.00 0 0 0
30/10/2023
6.85
 78,400 8.14 8.14 6.85 0 0 0
27/10/2023
8.14
 71,000 8.14 8.91 7.80 0 0 0
26/10/2023
8.14
 118,100 9.00 9.59 8.14 0 0 0
25/10/2023
9.00
 310,400 9.17 9.77 9.00 0 0 0
24/10/2023
9.17
 69,700 9.08 9.77 9.17 0 0 0
23/10/2023
9.08
 234,600 9.77 10.02 9.00 0 0 0
20/10/2023
9.77
 261,600 10.11 10.54 9.08 0 0 0
19/10/2023
10.11
 328,100 9.51 10.19 8.57 0 0 0
18/10/2023
9.51
 81,400 9.68 9.94 9.42 0 0 0
17/10/2023
9.68
 99,800 9.94 10.11 9.68 0 0 0
16/10/2023
9.94
 42,100 10.11 10.11 9.77 0 0 0
13/10/2023
10.11
 28,800 9.68 10.11 9.94 0 0 0
12/10/2023
9.68
 52,700 10.11 10.11 9.68 0 0 0
11/10/2023
10.11
 17,500 10.11 10.19 9.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |