CTCP Kiên Hùng (khs)

17.30
-0.10
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.57% 233,000 0 0
15.30
17.70
17.30
2 tháng
(2026-01-12) 		-1.40 -7.45% 703,200 0 0
15.30
18.80
17.30
3 tháng
(2025-12-15) 		0.70 4.19% 951,000 -100 -0.0
15.30
19.10
17.30
6 tháng
(2025-09-15) 		-5.10 -22.67% 2,226,800 -100 -0.0
15.30
23.50
17.30
12 tháng
(2025-03-18) 		5.21 42.73% 7,940,600 -100 -0.0
10.17
29
17.30
24 tháng
(2024-03-25) 		9.06 108.71% 13,179,672 -2,800 -0.0
7.63
29
17.30
36 tháng
(2023-03-29) 		5.32 44.08% 13,447,434 -36,219 -0.4
6.92
29
17.30
60 tháng
(2021-04-08) 		9.02 107.72% 14,826,362 -51,219 -0.5
6.92
29
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
11.80
 900 13.06 13.06 11.80 0 0 0
11/10/2023
13.06
 200 14.47 14.47 13.06 0 0 0
10/10/2023
14.47
 100 16.04 16.04 14.47 0 0 0
09/10/2023
16.04
 0 16.04 16.04 16.04 0 0 0
06/10/2023
16.04
 0 16.04 16.04 16.04 0 0 0
05/10/2023
16.04
 0 16.04 16.04 16.04 0 0 0
04/10/2023
16.04
 0 16.04 16.04 16.04 0 0 0
03/10/2023
16.04
 0 16.04 16.04 16.04 0 0 0
02/10/2023
16.04
 0 16.04 16.04 16.04 0 0 0
29/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
28/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
27/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
26/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
25/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
22/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
21/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
20/09/2023
16.04
 5,000 16.04 16.04 14.47 0 0 0
19/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
18/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
15/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
14/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
13/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
12/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
11/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
08/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
07/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
06/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
05/09/2023
16.04
 0 16.04 16.04 16.04 0 0 0
31/08/2023
16.04
 100 14.79 16.04 16.04 0 0 0
30/08/2023
14.79
 0 14.79 14.79 14.79 0 0 0
29/08/2023
14.79
 100 13.61 14.79 14.79 0 0 0
28/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
25/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
24/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
23/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
22/08/2023
13.61
 3,000 13.29 14.16 12.58 0 0 0
21/08/2023
13.29
 0 13.29 13.29 13.29 0 0 0
18/08/2023
13.29
 0 13.29 13.29 13.29 0 0 0
17/08/2023
13.29
 1,200 12.58 13.84 13.29 0 0 0
16/08/2023
12.58
 500 11.72 12.58 11.56 0 0 0
15/08/2023
11.72
 500 10.77 11.80 11.72 0 0 0
14/08/2023
10.77
 2,300 10.46 11.48 10.38 0 0 0
11/08/2023
10.46
 500 11.40 12.43 10.46 0 0 0
10/08/2023
11.40
 4,000 12.43 13.61 11.40 0 0 0
09/08/2023
12.43
 0 12.43 12.43 12.43 0 0 0
08/08/2023
12.43
 14,300 11.95 12.98 12.43 0 0 0
07/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
04/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
03/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
02/08/2023
11.95
 0 11.95 11.95 11.95 0 0 0
01/08/2023
11.95
 1,200 12.98 12.98 11.80 0 0 0
31/07/2023
12.98
 2,700 14.39 14.39 12.98 0 0 0
28/07/2023
14.39
 3,200 15.97 15.97 14.39 0 0 0
27/07/2023
15.97
 0 15.97 15.97 15.97 0 0 0
26/07/2023
15.97
 3,000 17.70 17.70 15.97 0 0 0
25/07/2023
17.70
 4,700 16.12 17.70 17.70 0 0 0
24/07/2023
16.12
 0 16.12 16.12 16.12 0 0 0
21/07/2023
16.12
 0 16.12 16.12 16.12 0 0 0
20/07/2023
16.12
 0 16.12 16.12 16.12 0 0 0
19/07/2023
16.12
 0 16.12 16.12 16.12 0 0 0
18/07/2023
16.12
 0 16.12 16.12 16.12 0 0 0
17/07/2023
16.12
 0 16.12 16.12 16.12 0 0 0
14/07/2023
16.12
 0 16.12 16.12 16.12 0 0 0
13/07/2023
16.12
 300 14.71 16.12 16.12 0 0 0
12/07/2023
14.71
 5,500 14.86 14.86 14.71 0 0 0
11/07/2023
14.86
 600 14.00 14.86 14.86 0 0 0
10/07/2023
14.00
 22,400 14.00 15.34 13.84 0 0 0
07/07/2023
14.00
 0 14.00 14.00 14.00 0 0 0
06/07/2023
14.00
 0 14.00 14.00 14.00 0 0 0
05/07/2023
14.00
 0 14.00 14.00 14.00 0 0 0
04/07/2023
14.00
 0 14.00 14.00 14.00 0 0 0
03/07/2023
14.00
 19 14.00 14.00 14.00 0 0 0
30/06/2023
14.00
 19 14.00 14.00 14.00 0 0 0
29/06/2023
14.00
 0 14.00 14.00 14.00 0 0 0
28/06/2023
14.00
 217 12.90 14.00 12.90 0 0 0
27/06/2023
12.90
 0 12.90 12.90 12.90 0 0 0
26/06/2023
12.90
 0 12.90 12.90 12.90 0 0 0
23/06/2023
12.90
 400 13.06 13.06 11.80 0 0 0
22/06/2023
13.06
 200 11.09 13.06 12.03 0 0 0
21/06/2023
11.09
 8,267 11.09 12.03 10.22 0 8,167 -0.1
20/06/2023
11.09
 0 11.09 11.09 11.09 0 0 0
19/06/2023
11.09
 103 10.62 11.09 11.09 0 0 0
16/06/2023
10.62
 200 11.09 11.09 10.15 0 0 0
15/06/2023
11.09
 0 11.09 11.09 11.09 0 0 0
14/06/2023
11.09
 1 11.09 11.09 11.09 0 0 0
13/06/2023
11.09
 200 11.09 12.19 11.09 0 0 0
12/06/2023
11.09
 0 11.09 11.09 11.09 0 0 0
09/06/2023
11.09
 0 11.09 11.09 11.09 0 0 0
08/06/2023
11.09
 100 11.72 11.72 11.09 0 0 0
07/06/2023
11.72
 0 11.72 11.72 11.72 0 0 0
06/06/2023
11.72
 6,000 12.98 12.98 11.72 0 6,000 -0.1
05/06/2023
12.98
 0 12.98 12.98 12.98 0 0 0
02/06/2023
12.98
 100 12.98 12.98 12.98 0 0 0
01/06/2023
12.98
 0 12.98 12.98 12.98 0 0 0
31/05/2023
12.98
 100 11.88 12.98 11.95 0 0 0
30/05/2023
11.88
 100 11.88 11.88 11.88 0 0 0
29/05/2023
11.88
 100 11.88 11.88 11.88 0 0 0
26/05/2023
11.88
 0 11.88 11.88 11.88 0 0 0
25/05/2023
11.88
 0 11.88 11.88 11.88 0 0 0
24/05/2023
11.88
 0 11.88 11.88 11.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |