| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.30 | -23.08% | 10,500 | 0 | 0 |
1
1.30
1.10
|
|
2 tháng
(2026-07-13) |
-0.90 | -47.37% | 13,200 | 0 | 0 |
1
1.90
1.10
|
|
3 tháng
(2026-06-15) |
-0.60 | -37.50% | 46,500 | 0 | 0 |
1
1.90
1.10
|
|
6 tháng
(2026-03-16) |
-0.70 | -41.18% | 73,700 | 0 | 0 |
1
1.90
1.10
|
|
12 tháng
(2025-09-16) |
-0.60 | -37.50% | 213,300 | 0 | 0 |
1
2.30
1.10
|
|
24 tháng
(2024-09-23) |
-2.20 | -68.75% | 3,700,245 | 4,700 | 0.1 |
1
4.90
1.10
|
|
36 tháng
(2023-09-27) |
-2.30 | -69.70% | 7,992,055 | 4,700 | 0.1 |
1
6.40
1.10
|
|
60 tháng
(2021-10-07) |
-4.40 | -81.48% | 11,236,516 | 4,700 | 0.1 |
1
10.70
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2024 |
3.30
|
1,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/04/2024 |
3.30
|
10,686 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 09/04/2024 |
3.30
|
5,300 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 08/04/2024 |
3.30
|
6,611 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 05/04/2024 |
3.40
|
3,967 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 04/04/2024 |
3.60
|
3,701 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 03/04/2024 |
3.50
|
36,222 | 4.20 | 4.20 | 3.50 | 0 | 0 | 0 |
| 02/04/2024 |
4.50
|
9,063 | 3.80 | 4.70 | 3.60 | 0 | 0 | 0 |
| 01/04/2024 |
4.10
|
54,276 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/03/2024 |
4.80
|
66,005 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 28/03/2024 |
5.50
|
21,619 | 6.50 | 7.20 | 5.50 | 0 | 0 | 0 |
| 27/03/2024 |
6.40
|
158,797 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/03/2024 |
5.60
|
124,071 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 25/03/2024 |
4.90
|
30,369 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 22/03/2024 |
4
|
20,949 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 21/03/2024 |
3.90
|
16,601 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 20/03/2024 |
3.70
|
17,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/03/2024 |
3.60
|
15,210 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/03/2024 |
3.60
|
43,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/03/2024 |
3.50
|
12,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/03/2024 |
3.40
|
18,048 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/03/2024 |
3.20
|
12,001 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/03/2024 |
3.30
|
16,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/03/2024 |
3.20
|
3,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/03/2024 |
3.20
|
24,330 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 07/03/2024 |
3.20
|
32,321 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/03/2024 |
3.20
|
17,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/03/2024 |
3.20
|
7,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 04/03/2024 |
3.30
|
48,400 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 01/03/2024 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/02/2024 |
3.10
|
5,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
14,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.20
|
35,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/02/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/02/2024 |
3.10
|
19,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/02/2024 |
3.20
|
45,800 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/02/2024 |
3.20
|
19,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 20/02/2024 |
3.40
|
23,329 | 4 | 4 | 3.20 | 0 | 0 | 0 |
| 19/02/2024 |
3.60
|
18,131 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/02/2024 |
3.20
|
28,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/02/2024 |
3.10
|
2,800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/02/2024 |
3.10
|
1,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 06/02/2024 |
3
|
7,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/02/2024 |
3
|
3,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 02/02/2024 |
3
|
4,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/02/2024 |
3
|
1,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/01/2024 |
3.10
|
1,269 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 30/01/2024 |
3.10
|
1,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 29/01/2024 |
3
|
9,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/01/2024 |
2.90
|
801 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/01/2024 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/01/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2024 |
3
|
10,931 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/01/2024 |
3
|
1,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/01/2024 |
3
|
11,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/01/2024 |
3
|
12,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/01/2024 |
3
|
5,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 16/01/2024 |
3.10
|
1,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/01/2024 |
3.10
|
1,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/01/2024 |
3.10
|
2,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/01/2024 |
3
|
9,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 10/01/2024 |
3.20
|
11,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/01/2024 |
3.10
|
5,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/01/2024 |
3.10
|
13,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/01/2024 |
3.20
|
7,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/01/2024 |
3.20
|
7,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/01/2024 |
3.20
|
7,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/01/2024 |
3.20
|
2,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/12/2023 |
3.10
|
10,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 28/12/2023 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/12/2023 |
3.20
|
12,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/12/2023 |
3.20
|
9,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/12/2023 |
3.30
|
900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/12/2023 |
3.20
|
6,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/12/2023 |
3.30
|
3,000 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/12/2023 |
3.10
|
9,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/12/2023 |
3.10
|
15,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/12/2023 |
3.10
|
2,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/12/2023 |
3.20
|
4,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/12/2023 |
3.30
|
6,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/12/2023 |
3.10
|
5,200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/12/2023 |
3.10
|
10,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/12/2023 |
3.30
|
6,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/12/2023 |
3.30
|
25,500 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 07/12/2023 |
3.30
|
11,600 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/12/2023 |
3.10
|
28,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 05/12/2023 |
3.20
|
17,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/12/2023 |
3.30
|
16,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/12/2023 |
3.20
|
56,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 30/11/2023 |
3.30
|
21,700 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 29/11/2023 |
3.60
|
73,400 | 4.20 | 4.20 | 3.50 | 0 | 0 | 0 |
| 28/11/2023 |
4.20
|
42,800 | 4.70 | 4.70 | 3.60 | 0 | 0 | 0 |
| 27/11/2023 |
4.70
|
70,600 | 4.30 | 5 | 3.80 | 0 | 0 | 0 |
| 24/11/2023 |
4.30
|
28,200 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 23/11/2023 |
4.70
|
31,200 | 5.60 | 5.70 | 4.70 | 0 | 0 | 0 |
| 22/11/2023 |
5.60
|
55,200 | 5.40 | 6 | 4.90 | 0 | 0 | 0 |
| 21/11/2023 |
5.40
|
73,300 | 4.80 | 5.40 | 5 | 0 | 0 | 0 |
| 20/11/2023 |
4.80
|
38,000 | 4.20 | 4.80 | 4.30 | 0 | 0 | 0 |
| 17/11/2023 |
4.20
|
83,100 | 3.90 | 4.20 | 4 | 0 | 0 | 0 |
| 16/11/2023 |
3.90
|
51,600 | 3.50 | 3.90 | 3.40 | 0 | 0 | 0 |