CTCP Lilama 45.1 (l45)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 2,400 0 0
1.50
1.70
1.60
2 tháng
(2026-04-13) 		0 0% 3,200 0 0
1.50
1.70
1.60
3 tháng
(2026-03-16) 		0 0% 6,300 0 0
1.50
1.90
1.60
6 tháng
(2025-12-15) 		-0.30 -15% 28,200 0 0
1.50
2
1.60
12 tháng
(2025-06-17) 		0 0% 240,900 0 0
1.40
2.30
1.60
24 tháng
(2024-06-24) 		-1.50 -46.88% 4,472,590 4,700 0.1
1.40
4.90
1.60
36 tháng
(2023-06-28) 		-1.60 -48.48% 8,757,365 4,700 0.1
1.40
6.40
1.60
60 tháng
(2021-07-08) 		-2 -54.05% 11,456,048 4,700 0.1
1.40
10.70
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
3.10
 5,100 3.10 3.20 3.10 0 0 0
08/01/2024
3.10
 13,700 3.20 3.20 3.10 0 0 0
05/01/2024
3.20
 7,000 3.20 3.30 3.10 0 0 0
04/01/2024
3.20
 7,200 3.20 3.30 3.10 0 0 0
03/01/2024
3.20
 7,400 3.20 3.20 3.10 0 0 0
02/01/2024
3.20
 2,900 3.20 3.20 3.10 0 0 0
29/12/2023
3.10
 10,400 3.20 3.20 3 0 0 0
28/12/2023
3.20
 100 3.20 3.20 3.20 0 0 0
27/12/2023
3.20
 12,000 3.20 3.20 3.10 0 0 0
26/12/2023
3.20
 9,700 3.30 3.30 3.20 0 0 0
25/12/2023
3.30
 900 3.20 3.30 3.20 0 0 0
22/12/2023
3.20
 6,100 3.30 3.30 3.20 0 0 0
21/12/2023
3.30
 3,000 3.10 3.30 3.20 0 0 0
20/12/2023
3.10
 9,100 3.10 3.20 3.10 0 0 0
19/12/2023
3.10
 15,200 3.10 3.20 3.10 0 0 0
18/12/2023
3.10
 2,500 3.20 3.20 3.10 0 0 0
15/12/2023
3.20
 4,100 3.30 3.30 3.10 0 0 0
14/12/2023
3.30
 6,900 3.10 3.30 3.10 0 0 0
13/12/2023
3.10
 5,200 3.10 3.30 3.10 0 0 0
12/12/2023
3.10
 10,100 3.30 3.30 3.10 0 0 0
11/12/2023
3.30
 6,100 3.30 3.30 3.20 0 0 0
08/12/2023
3.30
 25,500 3.30 3.40 3.10 0 0 0
07/12/2023
3.30
 11,600 3.10 3.30 3.20 0 0 0
06/12/2023
3.10
 28,400 3.20 3.20 3 0 0 0
05/12/2023
3.20
 17,300 3.30 3.30 3.10 0 0 0
04/12/2023
3.30
 16,900 3.20 3.30 3.20 0 0 0
01/12/2023
3.20
 56,400 3.30 3.40 3.20 0 0 0
30/11/2023
3.30
 21,700 3.60 3.60 3.30 0 0 0
29/11/2023
3.60
 73,400 4.20 4.20 3.50 0 0 0
28/11/2023
4.20
 42,800 4.70 4.70 3.60 0 0 0
27/11/2023
4.70
 70,600 4.30 5 3.80 0 0 0
24/11/2023
4.30
 28,200 4.70 4.70 4.30 0 0 0
23/11/2023
4.70
 31,200 5.60 5.70 4.70 0 0 0
22/11/2023
5.60
 55,200 5.40 6 4.90 0 0 0
21/11/2023
5.40
 73,300 4.80 5.40 5 0 0 0
20/11/2023
4.80
 38,000 4.20 4.80 4.30 0 0 0
17/11/2023
4.20
 83,100 3.90 4.20 4 0 0 0
16/11/2023
3.90
 51,600 3.50 3.90 3.40 0 0 0
15/11/2023
3.50
 37,800 3.50 3.50 3.20 0 0 0
14/11/2023
3.50
 10,800 3.30 3.50 3.10 0 0 0
13/11/2023
3.30
 83,400 3.10 3.30 3.30 0 0 0
10/11/2023
3.10
 12,600 3.20 3.40 3.10 0 0 0
09/11/2023
3.20
 2,500 3.20 3.30 3.10 0 0 0
08/11/2023
3.20
 22,800 3.30 3.70 3.10 0 0 0
07/11/2023
3.30
 2,300 3.30 3.60 3.30 0 0 0
06/11/2023
3.30
 34,100 3.20 3.30 3.30 0 0 0
03/11/2023
3.20
 7,100 3.30 3.30 2.80 0 0 0
02/11/2023
3.30
 9,300 3.10 3.30 3 0 0 0
01/11/2023
3.10
 5,200 3.10 3.10 3.10 0 0 0
31/10/2023
3.10
 6,600 3.10 3.10 3 0 0 0
30/10/2023
3.10
 14,500 3 3.30 3.10 0 0 0
27/10/2023
3
 1,300 3 3 2.90 0 0 0
26/10/2023
3
 7,500 3.20 3.30 3 0 0 0
25/10/2023
3.20
 12,300 3.40 3.40 3.20 0 0 0
24/10/2023
3.40
 800 3.40 3.60 3.40 0 0 0
23/10/2023
3.40
 11,500 3.90 3.90 3.40 0 0 0
20/10/2023
3.90
 7,000 3.60 4.10 3.70 0 0 0
19/10/2023
3.60
 44,100 3.20 3.60 3.50 0 0 0
18/10/2023
3.20
 24,000 3.30 3.30 3 0 0 0
17/10/2023
3.30
 9,600 3.50 3.50 3.30 0 0 0
16/10/2023
3.50
 1,100 3.40 3.60 3.50 0 0 0
13/10/2023
3.40
 4,900 3.60 3.60 3.40 0 0 0
12/10/2023
3.60
 17,000 3.60 3.60 3.40 0 0 0
11/10/2023
3.60
 13,300 3.60 3.60 3.50 0 0 0
10/10/2023
3.60
 17,100 3.50 3.70 3.50 0 0 0
09/10/2023
3.50
 30,200 3.50 3.80 3.50 0 0 0
06/10/2023
3.50
 3,500 3.80 3.80 3.50 0 0 0
05/10/2023
3.80
 34,400 4.90 4.90 3.80 0 0 0
04/10/2023
4.90
 34,400 4.80 5 4 0 0 0
03/10/2023
4.80
 53,100 4.20 4.80 4.20 0 0 0
02/10/2023
4.20
 11,800 3.90 4.20 4.20 0 0 0
29/09/2023
3.90
 32,800 3.40 3.90 3.30 0 0 0
28/09/2023
3.40
 4,400 3.30 3.50 3.40 0 0 0
27/09/2023
3.30
 27,500 3.50 3.70 3.10 0 0 0
26/09/2023
3.50
 31,900 3.40 3.70 2.90 0 0 0
25/09/2023
3.40
 4,000 3.40 3.40 3.40 0 0 0
22/09/2023
3.40
 19,600 3.40 3.40 3.40 0 0 0
21/09/2023
3.40
 3,800 3.50 3.50 3.40 0 0 0
20/09/2023
3.50
 4,100 3.40 3.50 3.30 0 0 0
19/09/2023
3.40
 21,800 3.40 3.40 3.30 0 0 0
18/09/2023
3.40
 8,200 3.40 3.40 3.40 0 0 0
15/09/2023
3.40
 3,200 3.40 3.50 3.40 0 0 0
14/09/2023
3.40
 27,200 3.40 3.50 3.40 0 0 0
13/09/2023
3.40
 5,900 3.30 3.40 3.30 0 0 0
12/09/2023
3.30
 10,100 3.30 3.30 3.20 0 0 0
11/09/2023
3.30
 24,900 3.20 3.50 3.20 0 0 0
08/09/2023
3.20
 13,200 3.60 3.60 3.10 0 0 0
07/09/2023
3.60
 26,100 3.60 3.70 3.60 0 0 0
06/09/2023
3.60
 6,400 3.70 3.70 3.60 0 0 0
05/09/2023
3.70
 51,300 3.50 3.70 3.30 0 0 0
31/08/2023
3.50
 4,900 3.30 3.50 3.30 0 0 0
30/08/2023
3.30
 24,700 3.50 3.50 3.30 0 0 0
29/08/2023
3.50
 11,400 3.60 3.60 3.40 0 0 0
28/08/2023
3.60
 31,400 3.50 3.90 3.30 0 0 0
25/08/2023
3.50
 1,000 3.50 3.60 3.30 0 0 0
24/08/2023
3.50
 36,500 3.60 3.60 3.30 0 0 0
23/08/2023
3.60
 3,000 3.20 3.60 3.30 0 0 0
22/08/2023
3.20
 35,400 3.60 3.60 3.20 0 0 0
21/08/2023
3.60
 12,900 4 4 3.50 0 0 0
18/08/2023
4
 37,000 4.30 4.40 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |