CTCP Lilama 69-3 (l63)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 24,400 0 0
8
8
8
2 tháng
(2025-10-06) 		0.40 5.26% 56,100 0 0
7.60
8.70
8
3 tháng
(2025-09-08) 		-0.80 -9.09% 57,200 0 0
7.60
8.80
8
6 tháng
(2025-06-09) 		-0.10 -1.23% 264,600 0 0
7
8.80
8
12 tháng
(2024-12-10) 		1.70 26.98% 626,320 0 0
6
8.80
8
24 tháng
(2023-12-18) 		2.80 53.85% 708,810 0 0
3.90
8.80
8
36 tháng
(2022-12-21) 		0 0% 776,168 0 0
3.90
9.50
8
60 tháng
(2020-12-31) 		-1.80 -18.37% 1,819,334 0 0
3.90
16.60
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
5.10
 3,500 5.10 5.10 5.10 0 0 0
11/07/2023
5
 0 5 5 5 0 0 0
10/07/2023
5
 0 5 5 5 0 0 0
07/07/2023
5
 0 5 5 5 0 0 0
06/07/2023
5
 300 5 5 5 0 0 0
05/07/2023
5.30
 4,100 5.10 5.30 5.10 0 0 0
04/07/2023
5.10
 1,000 5.10 5.10 5.10 0 0 0
03/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
30/06/2023
5.10
 10 5.10 5.10 5.10 0 0 0
29/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
28/06/2023
5.10
 10 5.10 5.10 5.10 0 0 0
27/06/2023
5.10
 5,000 5.10 5.10 5.10 0 0 0
26/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
23/06/2023
5.10
 1,200 5.10 5.10 5.10 0 0 0
22/06/2023
5.10
 400 5.10 5.10 5.10 0 0 0
21/06/2023
5.10
 400 5.10 5.10 5.10 0 0 0
20/06/2023
5.10
 1,400 5.10 5.20 5.10 0 0 0
19/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
16/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
15/06/2023
5.10
 600 5.10 5.10 5.10 0 0 0
14/06/2023
5.10
 400 5 5.10 5 0 0 0
13/06/2023
4.90
 2,300 4.70 4.90 4.70 0 0 0
12/06/2023
4.70
 15,100 4 4.80 4 0 0 0
09/06/2023
4.20
 100 4.20 4.20 4.20 0 0 0
08/06/2023
4.30
 1,200 4.10 4.30 4.10 0 0 0
07/06/2023
4.20
 2,409 4.20 4.20 4.10 0 0 0
06/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/06/2023
4.10
 11,200 4.10 5 4.10 0 0 0
02/06/2023
6.70
 0 6.70 6.70 6.70 0 0 0
01/06/2023
6.70
 0 6.70 6.70 6.70 0 0 0
31/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
30/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
29/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
26/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
25/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
24/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
23/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
22/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
19/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
18/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
17/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
16/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
15/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
12/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
11/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
10/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
09/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
08/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
05/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
04/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
28/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
27/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
26/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
25/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
24/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
21/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
20/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
19/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
18/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
17/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
14/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
13/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
12/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
11/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
10/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
07/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
06/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
05/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
04/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
03/04/2023
6.70
 0 6.70 6.70 6.70 0 0 0
31/03/2023
6.70
 0 6.70 6.70 6.70 0 0 0
30/03/2023
6.70
 0 6.70 6.70 6.70 0 0 0
29/03/2023
6.70
 0 6.70 6.70 6.70 0 0 0
28/03/2023
6.70
 0 6.70 6.70 6.70 0 0 0
27/03/2023
6.70
 1,300 6.70 6.70 6.70 0 0 0
24/03/2023
5.90
 0 5.90 5.90 5.90 0 0 0
23/03/2023
5.90
 0 5.90 5.90 5.90 0 0 0
22/03/2023
5.90
 1,700 5.90 5.90 5.90 0 0 0
21/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
20/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
17/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
16/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
15/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
14/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
13/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
10/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
09/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
08/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
07/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
06/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
03/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
02/03/2023
6.90
 0 6.90 6.90 6.90 0 0 0
01/03/2023
6.90
 100 6.90 6.90 6.90 0 0 0
28/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
27/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
24/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
23/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
22/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
21/02/2023
8.10
 432 8.10 8.10 8.10 0 0 0
20/02/2023
9.50
 0 9.50 9.50 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |