CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.70
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.95 5.05% 107,000 1,600 0.0
18.80
20
19.70
2 tháng
(2026-01-12) 		1.50 8.22% 200,500 1,700 0.0
18.15
20
19.70
3 tháng
(2025-12-15) 		0.75 3.95% 238,200 1,200 0.0
18.10
20
19.70
6 tháng
(2025-09-15) 		0.45 2.33% 435,700 -6,100 -0.1
18.10
20.40
19.70
12 tháng
(2025-03-18) 		0.40 2.07% 1,523,500 -18,990 -0.8
15.50
20.55
19.70
24 tháng
(2024-03-25) 		6.93 54.07% 4,008,700 126,808 1.8
12.82
21.07
19.70
36 tháng
(2023-03-29) 		11.23 131.86% 5,882,600 88,209 1.3
8.40
21.07
19.70
60 tháng
(2021-04-08) 		7.67 63.49% 6,807,271 45,717 -5.5
8.40
21.07
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
11.47
 1,800 11.56 11.56 11.47 0 0 0
10/10/2023
11.56
 10,000 11.30 11.64 11.30 0 0 0
09/10/2023
11.30
 1,500 11.64 11.73 11.30 0 0 0
06/10/2023
11.64
 1,100 11.64 11.64 11.60 0 0 0
05/10/2023
11.64
 8,700 11.43 11.77 11.05 0 0 0
04/10/2023
11.43
 3,000 11.51 11.51 11.05 0 0 0
03/10/2023
11.51
 7,800 11.98 11.98 11.17 0 0 0
02/10/2023
11.98
 5,900 11.51 12.15 11.30 0 0 0
29/09/2023
11.51
 200 11.51 11.51 11.22 0 0 0
27/09/2023
11.51
 1,400 11.56 11.64 11.05 0 0 0
26/09/2023
11.56
 3,100 11.30 11.77 11.05 0 0 0
25/09/2023
11.30
 3,500 11.77 11.77 11.30 0 0 0
22/09/2023
11.77
 300 11.90 11.90 11.22 0 0 0
21/09/2023
11.90
 0 11.90 11.90 11.90 0 0 0
20/09/2023
11.90
 300 11.64 11.90 11.30 0 0 0
19/09/2023
11.64
 1,400 11.68 11.68 11.30 0 0 0
18/09/2023
11.68
 5,900 11.39 11.77 11.26 0 0 0
15/09/2023
11.39
 1,000 11.73 11.73 11.39 0 0 0
14/09/2023
11.73
 1,800 11.73 11.73 11.39 1,200 0 0.0
13/09/2023
11.73
 4,700 11.39 11.81 11.43 100 0 0.0
12/09/2023
11.39
 1,900 11.90 11.98 11.39 0 0 0
11/09/2023
11.90
 17,000 11.73 12.53 11.73 0 0 0
08/09/2023
11.73
 4,400 11.64 11.85 11.60 0 200 -0.0
07/09/2023
11.64
 2,900 11.64 11.85 11.64 0 200 -0.0
06/09/2023
11.64
 6,600 11.64 11.77 11.30 700 700 -0
05/09/2023
11.64
 15,300 11.30 11.81 11.30 0 0 0
31/08/2023
11.30
 6,900 11.05 11.39 10.96 0 0 0
30/08/2023
11.05
 1,300 10.83 11.05 10.83 0 0 0
29/08/2023
10.83
 1,200 11.22 11.22 10.79 600 0 0.0
28/08/2023
11.22
 5,700 11.00 11.34 11.00 300 0 0.0
25/08/2023
11.00
 200 11.13 11.13 11.00 0 0 0
24/08/2023
11.13
 2,600 10.83 11.30 10.75 0 0 0
23/08/2023
10.83
 5,200 11.47 11.47 10.75 0 0 0
22/08/2023
11.47
 3,700 11.39 11.47 11.26 200 0 0.0
21/08/2023
11.39
 1,300 11.17 11.56 10.45 0 0 0
18/08/2023
11.17
 2,000 11.94 11.94 11.17 0 0 0
17/08/2023
11.94
 10,100 11.56 12.24 11.47 0 0 0
16/08/2023
11.56
 6,900 11.56 11.56 11.05 0 0 0
15/08/2023
11.56
 5,900 11.85 11.85 11.05 0 0 0
14/08/2023
11.85
 1,800 11.90 11.90 11.85 0 0 0
11/08/2023
11.90
 10,800 12.07 12.07 11.64 0 0 0
10/08/2023
12.07
 5,100 11.98 12.15 11.98 0 0 0
09/08/2023
11.98
 29,600 11.98 11.98 11.90 0 0 0
08/08/2023
11.98
 8,000 11.90 11.98 11.90 0 0 0
07/08/2023
11.90
 30,500 11.90 12.32 11.90 0 0 0
04/08/2023
11.90
 12,200 12.07 12.07 11.90 0 0 0
03/08/2023
12.07
 14,500 12.07 12.49 11.73 0 0 0
02/08/2023
12.07
 13,200 12.49 12.49 11.98 0 0 0
01/08/2023
12.49
 3,700 12.70 12.75 12.41 0 0 0
31/07/2023
12.70
 37,400 11.90 12.70 12.70 0 100 -0.0
28/07/2023
11.90
 2,300 11.81 11.90 11.81 0 0 0
27/07/2023
11.81
 4,800 12.24 12.24 11.81 0 0 0
26/07/2023
12.24
 1,600 12.49 12.49 12.24 0 0 0
25/07/2023
12.49
 14,400 12.49 12.75 12.49 1,100 0 0.0
24/07/2023
12.49
 6,900 12.24 12.83 12.41 0 0 0
21/07/2023
12.24
 1,600 12.15 12.24 12.15 0 0 0
20/07/2023
12.15
 1,200 12.15 12.15 12.15 0 0 0
19/07/2023
12.15
 1,900 12.11 12.32 12.15 0 0 0
18/07/2023
12.11
 3,000 13.00 13.00 12.11 0 0 0
17/07/2023: Cổ tức tiền mặt tỉ lệ: 15%
17/07/2023
13.00
 2,300 13.09 13.17 13.00 0 100 -0.0
14/07/2023
13.09
 9,800 13.16 13.20 12.93 500 0 0.0
13/07/2023
13.16
 8,800 12.78 13.32 12.58 100 0 0.0
12/07/2023
12.78
 8,100 12.78 13.55 12.78 0 0 0
11/07/2023
12.78
 27,900 11.96 12.78 12.00 0 0 0
10/07/2023
11.96
 16,100 11.89 12.54 11.77 1,000 0 0.0
07/07/2023
11.89
 14,800 12.31 12.54 11.73 0 0 0
06/07/2023
12.31
 9,600 12.31 12.62 12.23 0 0 0
05/07/2023
12.31
 13,200 11.58 12.35 12.31 0 0 0
04/07/2023
11.58
 16,800 10.84 11.58 11.58 0 0 0
03/07/2023
10.84
 6,700 10.45 11.15 10.84 0 0 0
30/06/2023
10.45
 6,000 10.76 11.50 10.45 0 0 0
29/06/2023
10.76
 900 10.76 10.76 10.69 0 0 0
28/06/2023
10.76
 6,000 10.07 10.76 10.69 0 0 0
27/06/2023
10.07
 1,900 9.91 10.45 10.07 0 0 0
26/06/2023
9.91
 8,500 9.29 9.91 9.68 0 0 0
23/06/2023
9.29
 300 9.29 9.29 9.29 0 0 0
22/06/2023
9.29
 900 9.29 9.29 9.29 0 0 0
21/06/2023
9.29
 2,000 9.29 9.29 9.29 0 0 0
20/06/2023
9.29
 2,500 8.71 9.29 9.29 0 0 0
19/06/2023
8.71
 100 9.29 9.29 8.71 0 0 0
16/06/2023
9.29
 4,200 9.95 9.95 9.29 0 0 0
15/06/2023
9.95
 100 9.95 9.95 9.95 0 0 0
14/06/2023
9.95
 0 9.95 9.95 9.95 0 0 0
13/06/2023
9.95
 100 9.95 9.95 9.95 0 0 0
12/06/2023
9.95
 1,300 9.95 9.95 9.95 0 0 0
09/06/2023
9.95
 0 9.95 9.95 9.95 0 0 0
08/06/2023
9.95
 1,000 9.95 9.95 9.95 0 0 0
07/06/2023
9.95
 1,000 9.99 10.45 9.95 0 0 0
06/06/2023
9.99
 9,200 9.37 9.99 9.83 0 0 0
05/06/2023
9.37
 10,300 8.79 9.37 9.18 0 4,600 -0.1
02/06/2023
8.79
 1,700 8.91 9.18 8.79 0 0 0
01/06/2023
8.91
 3,100 8.60 9.14 8.60 0 0 0
31/05/2023
8.60
 1,300 9.18 9.18 8.56 0 0 0
30/05/2023
9.18
 0 9.18 9.18 9.18 0 0 0
29/05/2023
9.18
 700 9.06 9.33 8.63 300 0 0.0
26/05/2023
9.06
 700 9.18 9.18 8.67 0 0 0
25/05/2023
9.18
 0 9.18 9.18 9.18 0 0 0
24/05/2023
9.18
 100 8.91 9.18 9.18 0 0 0
23/05/2023
8.91
 500 9.06 9.06 8.91 0 0 0
22/05/2023
9.06
 100 8.60 9.06 9.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |