CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.10
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.58% 68,300 -6,500 -0.1
16.70
17.50
17.10
2 tháng
(2026-03-02) 		-1.28 -6.91% 163,300 -6,400 -0.1
16.70
18.48
17.10
3 tháng
(2026-01-29) 		0.39 2.29% 253,800 -6,100 -0.1
16.70
18.48
17.10
6 tháng
(2025-10-31) 		-0.35 -2.01% 408,100 -8,100 -0.2
16.70
18.48
17.10
12 tháng
(2025-05-05) 		1.49 9.52% 1,268,300 -22,600 -0.8
15.57
18.99
17.10
24 tháng
(2024-05-09) 		5.06 41.63% 3,933,700 119,108 1.7
12.14
19.47
17.10
36 tháng
(2023-05-15) 		9.01 109.98% 5,975,800 80,833 1.2
7.94
19.47
17.10
60 tháng
(2021-05-25) 		6.40 59.22% 6,851,292 48,727 -5.5
7.76
19.47
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
9.58
 2,600 9.58 9.62 9.42 0 0 0
24/11/2023
9.58
 1,500 9.42 9.62 9.34 0 0 0
23/11/2023
9.42
 3,800 9.26 9.77 9.26 0 0 0
22/11/2023
9.26
 1,300 9.58 9.58 9.19 0 0 0
21/11/2023
9.58
 1,400 9.70 9.70 9.34 0 0 0
20/11/2023
9.70
 9,100 9.42 9.97 9.34 4,000 0 0.0
17/11/2023
9.42
 10,500 9.50 9.73 9.19 0 0 0
16/11/2023
9.50
 12,000 9.42 10.05 9.26 0 0 0
15/11/2023
9.42
 12,700 9.26 9.42 9.19 0 0 0
14/11/2023
9.26
 4,000 9.26 9.26 9.26 0 0 0
13/11/2023
9.26
 2,200 9.42 9.42 9.26 0 0 0
10/11/2023
9.42
 8,400 9.58 9.58 9.26 0 0 0
09/11/2023
9.58
 11,500 9.81 9.81 9.19 0 2,600 -0.0
08/11/2023
9.81
 3,300 9.81 10.21 9.81 0 0 0
07/11/2023
9.81
 28,200 10.17 10.17 9.46 0 0 0
06/11/2023
10.17
 400 10.05 10.48 10.17 0 0 0
03/11/2023
10.05
 2,200 9.73 10.36 9.62 0 0 0
02/11/2023
9.73
 1,500 9.70 9.85 9.73 0 0 0
01/11/2023
9.70
 1,300 9.62 10.01 9.62 100 0 0.0
31/10/2023
9.62
 6,500 9.89 10.05 9.22 0 0 0
30/10/2023
9.89
 7,400 10.13 10.13 9.42 0 0 0
27/10/2023
10.13
 1,700 10.28 10.91 9.58 100 0 0.0
26/10/2023
10.28
 0 10.28 10.28 10.28 0 0 0
25/10/2023
10.28
 1,300 10.28 10.83 10.28 0 0 0
24/10/2023
10.28
 700 9.97 10.64 10.28 0 0 0
23/10/2023
9.97
 100 9.73 9.97 9.97 0 0 0
20/10/2023
9.73
 4,200 9.50 9.89 9.50 400 0 0.0
19/10/2023
9.50
 16,400 10.21 10.21 9.50 100 0 0.0
18/10/2023
10.21
 7,600 10.21 10.60 9.50 0 0 0
17/10/2023
10.21
 2,000 10.68 10.68 10.21 0 0 0
16/10/2023
10.68
 0 10.68 10.68 10.68 0 0 0
13/10/2023
10.68
 1,600 10.60 10.76 10.60 0 0 0
12/10/2023
10.60
 0 10.60 10.60 10.60 0 0 0
11/10/2023
10.60
 1,800 10.68 10.68 10.60 0 0 0
10/10/2023
10.68
 10,000 10.44 10.76 10.44 0 0 0
09/10/2023
10.44
 1,500 10.76 10.83 10.44 0 0 0
06/10/2023
10.76
 1,100 10.76 10.76 10.72 0 0 0
05/10/2023
10.76
 8,700 10.56 10.87 10.21 0 0 0
04/10/2023
10.56
 3,000 10.64 10.64 10.21 0 0 0
03/10/2023
10.64
 7,800 11.07 11.07 10.32 0 0 0
02/10/2023
11.07
 5,900 10.64 11.23 10.44 0 0 0
29/09/2023
10.64
 200 10.64 10.64 10.36 0 0 0
27/09/2023
10.64
 1,400 10.68 10.76 10.21 0 0 0
26/09/2023
10.68
 3,100 10.44 10.87 10.21 0 0 0
25/09/2023
10.44
 3,500 10.87 10.87 10.44 0 0 0
22/09/2023
10.87
 300 10.99 10.99 10.36 0 0 0
21/09/2023
10.99
 0 10.99 10.99 10.99 0 0 0
20/09/2023
10.99
 300 10.76 10.99 10.44 0 0 0
19/09/2023
10.76
 1,400 10.79 10.79 10.44 0 0 0
18/09/2023
10.79
 5,900 10.52 10.87 10.40 0 0 0
15/09/2023
10.52
 1,000 10.83 10.83 10.52 0 0 0
14/09/2023
10.83
 1,800 10.83 10.83 10.52 1,200 0 0.0
13/09/2023
10.83
 4,700 10.52 10.91 10.56 100 0 0.0
12/09/2023
10.52
 1,900 10.99 11.07 10.52 0 0 0
11/09/2023
10.99
 17,000 10.83 11.58 10.83 0 0 0
08/09/2023
10.83
 4,400 10.76 10.95 10.72 0 200 -0.0
07/09/2023
10.76
 2,900 10.76 10.95 10.76 0 200 -0.0
06/09/2023
10.76
 6,600 10.76 10.87 10.44 700 700 -0
05/09/2023
10.76
 15,300 10.44 10.91 10.44 0 0 0
31/08/2023
10.44
 6,900 10.21 10.52 10.13 0 0 0
30/08/2023
10.21
 1,300 10.01 10.21 10.01 0 0 0
29/08/2023
10.01
 1,200 10.36 10.36 9.97 600 0 0.0
28/08/2023
10.36
 5,700 10.17 10.48 10.17 300 0 0.0
25/08/2023
10.17
 200 10.28 10.28 10.17 0 0 0
24/08/2023
10.28
 2,600 10.01 10.44 9.93 0 0 0
23/08/2023
10.01
 5,200 10.60 10.60 9.93 0 0 0
22/08/2023
10.60
 3,700 10.52 10.60 10.40 200 0 0.0
21/08/2023
10.52
 1,300 10.32 10.68 9.66 0 0 0
18/08/2023
10.32
 2,000 11.03 11.03 10.32 0 0 0
17/08/2023
11.03
 10,100 10.68 11.31 10.60 0 0 0
16/08/2023
10.68
 6,900 10.68 10.68 10.21 0 0 0
15/08/2023
10.68
 5,900 10.95 10.95 10.21 0 0 0
14/08/2023
10.95
 1,800 10.99 10.99 10.95 0 0 0
11/08/2023
10.99
 10,800 11.15 11.15 10.76 0 0 0
10/08/2023
11.15
 5,100 11.07 11.23 11.07 0 0 0
09/08/2023
11.07
 29,600 11.07 11.07 10.99 0 0 0
08/08/2023
11.07
 8,000 10.99 11.07 10.99 0 0 0
07/08/2023
10.99
 30,500 10.99 11.38 10.99 0 0 0
04/08/2023
10.99
 12,200 11.15 11.15 10.99 0 0 0
03/08/2023
11.15
 14,500 11.15 11.54 10.83 0 0 0
02/08/2023
11.15
 13,200 11.54 11.54 11.07 0 0 0
01/08/2023
11.54
 3,700 11.74 11.78 11.46 0 0 0
31/07/2023
11.74
 37,400 10.99 11.74 11.74 0 100 -0.0
28/07/2023
10.99
 2,300 10.91 10.99 10.91 0 0 0
27/07/2023
10.91
 4,800 11.31 11.31 10.91 0 0 0
26/07/2023
11.31
 1,600 11.54 11.54 11.31 0 0 0
25/07/2023
11.54
 14,400 11.54 11.78 11.54 1,100 0 0.0
24/07/2023
11.54
 6,900 11.31 11.85 11.46 0 0 0
21/07/2023
11.31
 1,600 11.23 11.31 11.23 0 0 0
20/07/2023
11.23
 1,200 11.23 11.23 11.23 0 0 0
19/07/2023
11.23
 1,900 11.19 11.38 11.23 0 0 0
18/07/2023
11.19
 3,000 12.01 12.01 11.19 0 0 0
17/07/2023: Cổ tức tiền mặt tỉ lệ: 15%
17/07/2023
12.01
 2,300 12.09 12.17 12.01 0 100 -0.0
14/07/2023
12.09
 9,800 12.16 12.20 11.95 500 0 0.0
13/07/2023
12.16
 8,800 11.80 12.30 11.63 100 0 0.0
12/07/2023
11.80
 8,100 11.80 12.52 11.80 0 0 0
11/07/2023
11.80
 27,900 11.05 11.80 11.09 0 0 0
10/07/2023
11.05
 16,100 10.98 11.59 10.87 1,000 0 0.0
07/07/2023
10.98
 14,800 11.37 11.59 10.84 0 0 0
06/07/2023
11.37
 9,600 11.37 11.66 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |