CTCP Sách và Thiết bị Trường học Long An (lbe)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.68% 159,900 100 0
14.40
15.10
15
2 tháng
(2026-07-16) 		0.50 3.50% 624,000 -23,000 0
14
15.70
15
3 tháng
(2026-06-16) 		-2.84 -16.08% 1,287,700 -17,395 0
14
17.64
15
6 tháng
(2026-03-18) 		-3.91 -20.88% 2,317,200 14,905 0.0
14
22.57
15
12 tháng
(2025-09-19) 		-1.53 -9.37% 2,699,500 38,105 0.8
14
23.75
15
24 tháng
(2024-09-24) 		2.92 24.62% 3,066,941 71,905 1.4
11.52
23.75
15
36 tháng
(2023-10-02) 		5.48 58.75% 4,168,035 71,905 1.4
7.90
23.75
15
60 tháng
(2021-10-11) 		5.03 51.56% 5,590,791 71,805 1.4
7.68
23.75
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2024
15.50
 151,300 15.14 15.50 15.14 0 0 0
11/04/2024
15.44
 119,800 14.85 15.44 14.85 0 0 0
10/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
08/04/2024
15.50
 1 15.50 15.50 15.50 0 0 0
05/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
04/04/2024
15.50
 52,100 15.44 15.50 15.44 0 0 0
03/04/2024
15.50
 150,300 15.50 15.50 15.50 0 0 0
02/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
01/04/2024
15.50
 20 15.50 15.50 15.50 0 0 0
29/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
28/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
27/03/2024
15.50
 192,200 15.50 15.50 15.50 0 0 0
26/03/2024
15.50
 71,800 15.50 15.50 15.50 0 0 0
25/03/2024
15.50
 37,400 15.50 15.50 15.50 0 0 0
22/03/2024
15.50
 40,200 15.50 15.50 15.50 0 0 0
21/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
20/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
19/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
18/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
15/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
14/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
13/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
12/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
11/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
08/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
07/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
06/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
05/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2024
15.50
 7 15.50 15.50 15.50 0 0 0
01/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
29/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
28/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
27/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
26/02/2024
15.50
 300 15.50 15.50 15.50 0 0 0
23/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
22/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
21/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
20/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
19/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
16/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
15/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
07/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
06/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
05/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
02/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
01/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
31/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
30/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
29/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
26/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
25/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
24/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
23/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
22/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
19/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
18/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
17/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
16/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
15/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
12/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
11/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
10/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
09/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
08/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
05/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
04/01/2024
13.12
 0 13.12 13.12 13.12 0 0 0
03/01/2024
13.12
 0 13.12 13.12 13.12 0 0 0
02/01/2024
13.12
 0 13.12 13.12 13.12 0 0 0
29/12/2023
13.12
 0 13.12 13.12 13.12 0 0 0
28/12/2023
13.12
 100 13.12 13.12 13.12 0 0 0
27/12/2023
12.41
 0 12.41 12.41 12.41 0 0 0
26/12/2023
12.41
 0 12.41 12.41 12.41 0 0 0
25/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
22/12/2023
11.88
 400 10.81 11.88 10.81 0 0 0
21/12/2023
11.88
 100 11.16 11.88 11.16 0 0 0
20/12/2023
12.35
 300 11.16 12.35 11.16 0 0 0
19/12/2023
12.35
 4,900 11.22 12.35 11.22 0 0 0
18/12/2023
12.47
 3,400 10.27 12.47 10.27 0 0 0
15/12/2023
11.40
 12,700 11.28 11.40 9.62 0 0 0
14/12/2023
10.51
 8,927 10.09 10.57 8.67 0 0 0
13/12/2023
9.62
 901 9.62 9.62 9.62 0 0 0
12/12/2023
8.79
 0 8.79 8.79 8.79 0 0 0
11/12/2023
8.79
 100 9.44 9.44 8.79 0 0 0
08/12/2023
9.50
 274 9.50 9.50 9.50 0 0 0
07/12/2023
9.50
 100 9.50 9.50 9.50 0 0 0
06/12/2023
8.67
 0 8.67 8.67 8.67 0 0 0
05/12/2023
7.90
 0 7.90 7.90 7.90 0 0 0
04/12/2023
7.90
 0 7.90 7.90 7.90 0 0 0
01/12/2023
7.90
 0 7.90 7.90 7.90 0 0 0
30/11/2023
7.90
 100 7.90 7.90 7.90 0 0 0
29/11/2023
8.67
 101 8.67 8.67 8.67 0 0 0
28/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
27/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
24/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
23/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
22/11/2023
8.61
 1 8.61 8.61 8.61 0 0 0
21/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
20/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
17/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |