CTCP Sách và Thiết bị Trường học Long An (lbe)

15.10
-0.50
(-3.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -1.26% 374,000 -1,000 0
14.10
15.90
15.60
2 tháng
(2026-06-01) 		-2.59 -14.16% 1,149,300 6,305 0
14.10
19.24
15.60
3 tháng
(2026-05-04) 		-2.65 -14.44% 1,560,900 14,805 0
14.10
19.24
15.60
6 tháng
(2026-02-02) 		-3.90 -19.88% 2,134,400 37,405 0.0
14.10
22.57
15.60
12 tháng
(2025-08-04) 		-0.33 -2.08% 2,279,900 62,005 0.9
14.10
23.75
15.60
24 tháng
(2024-08-09) 		2.28 16.99% 2,757,354 94,405 1.4
11.52
23.75
15.60
36 tháng
(2023-08-15) 		6.44 69.48% 3,753,135 94,405 1.4
7.90
23.75
15.60
60 tháng
(2021-08-25) 		7.89 101.13% 5,171,122 94,305 1.4
7.19
23.75
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
15.50
 7 15.50 15.50 15.50 0 0 0
01/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
29/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
28/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
27/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
26/02/2024
15.50
 300 15.50 15.50 15.50 0 0 0
23/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
22/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
21/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
20/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
19/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
16/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
15/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
07/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
06/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
05/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
02/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
01/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
31/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
30/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
29/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
26/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
25/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
24/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
23/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
22/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
19/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
18/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
17/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
16/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
15/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
12/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
11/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
10/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
09/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
08/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
05/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
04/01/2024
13.12
 0 13.12 13.12 13.12 0 0 0
03/01/2024
13.12
 0 13.12 13.12 13.12 0 0 0
02/01/2024
13.12
 0 13.12 13.12 13.12 0 0 0
29/12/2023
13.12
 0 13.12 13.12 13.12 0 0 0
28/12/2023
13.12
 100 13.12 13.12 13.12 0 0 0
27/12/2023
12.41
 0 12.41 12.41 12.41 0 0 0
26/12/2023
12.41
 0 12.41 12.41 12.41 0 0 0
25/12/2023
11.88
 0 11.88 11.88 11.88 0 0 0
22/12/2023
11.88
 400 10.81 11.88 10.81 0 0 0
21/12/2023
11.88
 100 11.16 11.88 11.16 0 0 0
20/12/2023
12.35
 300 11.16 12.35 11.16 0 0 0
19/12/2023
12.35
 4,900 11.22 12.35 11.22 0 0 0
18/12/2023
12.47
 3,400 10.27 12.47 10.27 0 0 0
15/12/2023
11.40
 12,700 11.28 11.40 9.62 0 0 0
14/12/2023
10.51
 8,927 10.09 10.57 8.67 0 0 0
13/12/2023
9.62
 901 9.62 9.62 9.62 0 0 0
12/12/2023
8.79
 0 8.79 8.79 8.79 0 0 0
11/12/2023
8.79
 100 9.44 9.44 8.79 0 0 0
08/12/2023
9.50
 274 9.50 9.50 9.50 0 0 0
07/12/2023
9.50
 100 9.50 9.50 9.50 0 0 0
06/12/2023
8.67
 0 8.67 8.67 8.67 0 0 0
05/12/2023
7.90
 0 7.90 7.90 7.90 0 0 0
04/12/2023
7.90
 0 7.90 7.90 7.90 0 0 0
01/12/2023
7.90
 0 7.90 7.90 7.90 0 0 0
30/11/2023
7.90
 100 7.90 7.90 7.90 0 0 0
29/11/2023
8.67
 101 8.67 8.67 8.67 0 0 0
28/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
27/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
24/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
23/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
22/11/2023
8.61
 1 8.61 8.61 8.61 0 0 0
21/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
20/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
17/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
16/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
15/11/2023
8.61
 63 8.61 8.61 8.61 0 0 0
14/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
13/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
10/11/2023
8.61
 0 8.61 8.61 8.61 0 0 0
09/11/2023
8.61
 100 8.61 8.61 8.61 0 0 0
08/11/2023
8.55
 109 8.55 8.55 8.55 0 0 0
07/11/2023
9.20
 0 9.20 9.20 9.20 0 0 0
06/11/2023
9.20
 0 9.20 9.20 9.20 0 0 0
03/11/2023
9.20
 100 10.21 10.21 9.20 0 0 0
02/11/2023
10.21
 300 10.15 10.21 9.38 0 0 0
01/11/2023
10.15
 100 9.32 10.15 10.15 0 0 0
31/10/2023
9.32
 0 9.32 9.32 9.32 0 0 0
30/10/2023
9.32
 0 9.32 9.32 9.32 0 0 0
27/10/2023
9.32
 0 9.32 9.32 9.32 0 0 0
26/10/2023
9.32
 0 9.32 9.32 9.32 0 0 0
25/10/2023
9.32
 0 9.32 9.32 9.32 0 0 0
24/10/2023
9.32
 0 9.32 9.32 9.32 0 0 0
23/10/2023
9.32
 0 9.32 9.32 9.32 0 0 0
20/10/2023
9.32
 3,600 10.33 11.34 9.32 0 0 0
19/10/2023
10.33
 200 9.44 10.33 9.56 0 0 0
18/10/2023
9.44
 0 9.44 9.44 9.44 0 0 0
17/10/2023
9.44
 0 9.44 9.44 9.44 0 0 0
16/10/2023
9.44
 100 8.73 9.44 9.44 0 0 0
13/10/2023
8.73
 0 8.73 8.73 8.73 0 0 0
12/10/2023
8.73
 0 8.73 8.73 8.73 0 0 0
11/10/2023
8.73
 300 9.50 9.50 8.73 0 0 0
10/10/2023
9.50
 0 9.50 9.50 9.50 0 0 0
09/10/2023
9.50
 0 9.50 9.50 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |