CTCP Cơ giới và Xây lắp Số 9 (lg9)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -14.75% 2,700 0 0
5.20
6.10
5.20
2 tháng
(2025-10-06) 		-0.60 -10.34% 9,900 0 0
5.20
6.90
5.20
3 tháng
(2025-09-08) 		-0.20 -3.70% 16,000 0 0
5.20
6.90
5.20
6 tháng
(2025-06-09) 		-1 -16.13% 32,400 0 0
5.20
7.30
5.20
12 tháng
(2024-12-10) 		-2.10 -28.77% 70,966 0 0
5.20
8.20
5.20
24 tháng
(2023-12-19) 		-0.90 -14.75% 404,371 0 0
4.30
10.40
5.20
36 tháng
(2022-12-21) 		-1.56 -23.13% 686,427 -400 -0.0
3.56
11
5.20
60 tháng
(2020-12-31) 		1.64 46.05% 1,455,054 -400 0.0
3.56
26.53
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
09/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
08/05/2023
6.05
 2 6.05 6.05 6.05 0 0 0
05/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
04/05/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
26/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
25/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
19/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
18/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
12/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
11/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/04/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/04/2023
6.05
 500 7.03 7.03 6.05 0 0 0
06/04/2023
7.03
 0 7.03 7.03 7.03 0 0 0
05/04/2023
7.03
 0 7.03 7.03 7.03 0 0 0
04/04/2023
7.03
 5 7.03 7.03 7.03 0 0 0
03/04/2023
7.03
 0 7.03 7.03 7.03 0 0 0
31/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
30/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
29/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
28/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
27/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
24/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
23/03/2023
7.03
 0 7.03 7.03 7.03 0 0 0
22/03/2023
7.03
 100 6.68 7.03 7.03 0 0 0
21/03/2023
6.68
 127 5.87 6.68 6.68 0 0 0
20/03/2023
5.87
 0 5.87 5.87 5.87 0 0 0
17/03/2023
5.87
 100 5.16 5.87 5.87 0 0 0
16/03/2023
5.16
 0 5.16 5.16 5.16 0 0 0
15/03/2023
5.16
 0 5.16 5.16 5.16 0 0 0
14/03/2023
5.16
 0 5.16 5.16 5.16 0 0 0
13/03/2023
5.16
 0 5.16 5.16 5.16 0 0 0
10/03/2023
5.16
 100 4.54 5.16 5.16 0 0 0
09/03/2023
4.54
 0 4.54 4.54 4.54 0 0 0
08/03/2023
4.54
 0 4.54 4.54 4.54 0 0 0
07/03/2023
4.54
 0 4.54 4.54 4.54 0 0 0
06/03/2023
4.54
 0 4.54 4.54 4.54 0 0 0
03/03/2023
4.54
 100 4.54 4.54 4.54 0 0 0
02/03/2023
4.54
 700 4.54 5.16 4.54 0 0 0
01/03/2023
4.54
 500 4.54 4.54 4.54 0 0 0
28/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
27/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
24/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
23/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
22/02/2023
4.54
 0 4.54 4.54 4.54 0 0 0
21/02/2023
4.54
 100 4.45 4.54 4.54 0 0 0
20/02/2023
4.45
 100 4.36 4.45 4.45 0 0 0
17/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
16/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
15/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
14/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
13/02/2023
4.36
 0 4.36 4.36 4.36 0 0 0
10/02/2023
4.36
 100 4.45 4.45 4.36 0 0 0
09/02/2023
4.45
 600 3.92 4.45 4.01 0 0 0
08/02/2023
3.92
 300 4.54 4.54 3.92 0 0 0
07/02/2023
4.54
 700 4.01 4.54 4.54 0 0 0
06/02/2023
4.01
 0 4.01 4.01 4.01 0 0 0
03/02/2023
4.01
 600 3.56 4.09 4.01 0 0 0
02/02/2023
3.56
 2,000 4.18 4.18 3.56 0 0 0
01/02/2023
4.18
 1,000 4.09 4.18 4.18 0 0 0
31/01/2023
4.09
 1,100 4.09 4.63 4.09 0 0 0
30/01/2023
4.09
 7,000 6.76 6.76 4.09 0 0 0
27/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
19/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
18/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
17/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
16/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
13/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
12/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
11/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
10/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
09/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
06/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
05/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
04/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
03/01/2023
6.76
 0 6.76 6.76 6.76 0 0 0
30/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
29/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
28/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
27/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
26/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
23/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
22/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
21/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
20/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
19/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
16/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
15/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
14/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
13/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
12/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0
09/12/2022
6.76
 0 6.76 6.76 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |