Tổng Công ty LICOGI - CTCP (lic)

31.70
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		2.80 9.72% 109,500 0 0
28.50
32.20
31.70
2 tháng
(2026-06-01) 		3.20 11.27% 268,000 0 0
28.40
32.20
31.70
3 tháng
(2026-05-04) 		0.60 1.94% 323,100 0 0
28.40
32.20
31.70
6 tháng
(2026-02-02) 		4.70 17.47% 898,400 0 0
24
36.80
31.70
12 tháng
(2025-08-05) 		-3.60 -10.23% 1,960,700 0 0
24
36.80
31.70
24 tháng
(2024-08-12) 		10.60 50.48% 5,587,349 0 0
21
48.50
31.70
36 tháng
(2023-08-16) 		9.70 44.29% 8,375,499 0 0
14
48.50
31.70
60 tháng
(2021-08-26) 		24.20 327.03% 18,160,859 0 0
7.40
146.70
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
17.30
 4,649 15.90 17.30 15.90 0 0 0
04/03/2024
16.30
 23,900 17.10 17.90 15.20 0 0 0
01/03/2024
17.30
 5,049 18.30 18.30 17.30 0 0 0
29/02/2024
18.90
 13,500 20 20.50 17 0 0 0
28/02/2024
18.60
 29,700 16.30 18.70 16 0 0 0
27/02/2024
17.10
 12,900 15.50 17.20 15.20 0 0 0
26/02/2024
15.20
 200 15.20 15.20 15.20 0 0 0
23/02/2024
15
 700 15.10 15.40 15 0 0 0
22/02/2024
15.60
 100 15.60 15.60 15.60 0 0 0
21/02/2024
15.10
 2,100 15.80 15.80 15.10 0 0 0
20/02/2024
15.20
 9,300 15.80 15.80 15.20 0 0 0
19/02/2024
15.30
 3,600 15.40 15.40 15.10 0 0 0
16/02/2024
15.70
 1,603 15.20 16 15.20 0 0 0
15/02/2024
15
 2,200 15 15.10 15 0 0 0
07/02/2024
15
 2,000 15.40 15.40 15 0 0 0
06/02/2024
15.30
 1,401 15.60 15.60 15.30 0 0 0
05/02/2024
14.70
 700 14.60 15.40 14.60 0 0 0
02/02/2024
15.10
 0 15.10 15.10 15.10 0 0 0
01/02/2024
15.30
 2,800 15.30 15.60 14.60 0 0 0
31/01/2024
15.70
 100 15.70 15.70 15.70 0 0 0
30/01/2024
14.60
 3,100 14.60 14.70 14.60 0 0 0
29/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
26/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
25/01/2024
15.60
 200 15.60 15.60 15.60 0 0 0
24/01/2024
14.60
 1,000 14.70 14.70 14.60 0 0 0
23/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
22/01/2024
15.60
 300 15.60 15.60 15.60 0 0 0
19/01/2024
15.40
 2,900 15.40 15.80 15.40 0 0 0
18/01/2024
15.40
 900 15.30 15.40 15.30 0 0 0
17/01/2024
15.40
 1,600 15 15.50 14.60 0 0 0
16/01/2024
15.50
 400 14.90 15.50 14.90 0 0 0
15/01/2024
15.20
 200 15.20 15.20 15.20 0 0 0
12/01/2024
15.20
 0 15.20 15.20 15.20 0 0 0
11/01/2024
15.20
 1,200 15.20 15.20 15.20 0 0 0
10/01/2024
15.20
 0 15.20 15.20 15.20 0 0 0
09/01/2024
15.10
 200 15.20 15.20 15.10 0 0 0
08/01/2024
15.60
 500 15.10 15.60 15.10 0 0 0
05/01/2024
15.30
 700 15.60 15.60 15.30 0 0 0
04/01/2024
15.20
 1,700 15.10 15.80 15 0 0 0
03/01/2024
15.90
 3,000 15 15.90 15 0 0 0
02/01/2024
15
 1,900 15.40 15.80 15 0 0 0
29/12/2023
15.40
 1,500 15.80 15.80 15.40 0 0 0
28/12/2023
15.80
 400 15 15.80 15 0 0 0
27/12/2023
15
 4,700 15 15 15 0 0 0
26/12/2023
15
 2,300 14.90 15.20 15 0 0 0
22/12/2023
14.90
 900 15.70 15.70 14.80 0 0 0
21/12/2023
15.70
 5,600 16.50 16.50 15.70 0 0 0
20/12/2023
16.50
 100 15.70 16.50 16.50 0 0 0
19/12/2023
15.70
 9,500 15.50 16.50 15.50 0 0 0
18/12/2023
15.50
 5,400 15 15.50 15.50 0 0 0
15/12/2023
15
 2,600 14.90 17.20 15 0 0 0
14/12/2023
14.90
 3,000 14.80 15 14.90 0 0 0
13/12/2023
14.80
 1,400 14.90 15 14.80 0 0 0
12/12/2023
14.90
 4,000 15.10 15.10 14.60 0 0 0
11/12/2023
15.10
 400 15.40 15.40 14.60 0 0 0
08/12/2023
15.40
 500 15 15.40 15 0 0 0
07/12/2023
15
 6,000 15.50 15.50 15 0 0 0
06/12/2023
15.50
 5,400 16 16 14.90 0 0 0
05/12/2023
16
 700 15 16 14.20 0 0 0
04/12/2023
15
 3,700 14.80 15.40 14.50 0 0 0
01/12/2023
14.80
 6,800 14.60 14.80 14.70 0 0 0
30/11/2023
14.60
 400 15 15 14.60 0 0 0
29/11/2023
15
 2,100 15 15.40 15 0 0 0
28/11/2023
15
 13,000 16 16 15 0 0 0
24/11/2023
16
 1,000 16 16 16 0 0 0
23/11/2023
16
 9,900 16 16.90 15.90 0 0 0
22/11/2023
16
 2,200 15.50 16.40 16 0 0 0
21/11/2023
15.50
 600 17 17 15.50 0 0 0
20/11/2023
17
 2,700 15.20 17 14.50 0 0 0
17/11/2023
15.20
 4,600 15.80 15.80 15.20 0 0 0
16/11/2023
15.80
 4,600 15.80 15.80 15.80 0 0 0
15/11/2023
15.80
 7,400 16 16 15.70 0 0 0
14/11/2023
16
 5,100 15.80 16.20 15.60 0 0 0
13/11/2023
15.80
 4,900 15.90 15.90 15.20 0 0 0
10/11/2023
15.90
 2,500 16.50 16.60 15.90 0 0 0
09/11/2023
16.50
 6,500 15.80 16.50 15.80 0 0 0
08/11/2023
15.80
 4,000 17.50 17.50 15 0 0 0
07/11/2023
17.50
 100 15.90 17.50 17.50 0 0 0
06/11/2023
15.90
 2,500 15.90 15.90 15.20 0 0 0
03/11/2023
15.90
 1,000 15.70 16.90 14.60 0 0 0
02/11/2023
15.70
 9,100 14.10 17 15.10 0 0 0
01/11/2023
14.10
 500 17.30 17.30 14.10 0 0 0
31/10/2023
17.30
 1,000 16.30 17.30 15.70 0 0 0
30/10/2023
16.30
 9,500 16.20 16.30 12.90 0 0 0
27/10/2023
16.20
 500 14 16.20 14.50 0 0 0
26/10/2023
14
 7,300 15.70 15.70 13.30 0 0 0
25/10/2023
15.70
 600 16.20 16.20 14.60 0 0 0
24/10/2023
16.20
 200 15.10 16.20 15.20 0 0 0
23/10/2023
15.10
 1,000 15.90 15.90 15.10 0 0 0
20/10/2023
15.90
 1,600 15.80 16 15.80 0 0 0
19/10/2023
15.80
 3,000 15.20 16.50 14.60 0 0 0
18/10/2023
15.20
 1,300 16.70 16.80 15.20 0 0 0
17/10/2023
16.70
 3,300 16.90 16.90 16.70 0 0 0
16/10/2023
16.90
 1,800 16.70 16.90 16.90 0 0 0
13/10/2023
16.70
 2,300 16.70 17.30 16.70 0 0 0
12/10/2023
16.70
 1,000 16.70 16.80 16.70 0 0 0
11/10/2023
16.70
 3,700 17 17 16.70 0 0 0
10/10/2023
17
 1,100 16.70 18 16.80 0 0 0
09/10/2023
16.70
 2,400 17 17 16.60 0 0 0
06/10/2023
17
 500 17.80 17.80 17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |