Tổng Công ty LICOGI - CTCP (lic)

30.80
2.70
(9.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.70 6.39% 156,700 0 0
24
30.80
30.80
2 tháng
(2026-01-15) 		1.30 4.81% 319,600 0 0
24
30.80
30.80
3 tháng
(2025-12-16) 		3.60 14.57% 395,400 0 0
24
30.80
30.80
6 tháng
(2025-09-17) 		-1.10 -3.74% 743,400 0 0
24
30.80
30.80
12 tháng
(2025-03-21) 		-11.70 -29.25% 3,164,100 0 0
24
42
30.80
24 tháng
(2024-03-26) 		12.50 79.11% 6,622,397 0 0
15.80
48.50
30.80
36 tháng
(2023-04-03) 		13.60 92.52% 8,964,352 0 0
12.60
48.50
30.80
60 tháng
(2021-04-12) 		21.10 293.06% 17,547,359 0 0
6.10
146.70
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
16.70
 3,700 17 17 16.70 0 0 0
10/10/2023
17
 1,100 16.70 18 16.80 0 0 0
09/10/2023
16.70
 2,400 17 17 16.60 0 0 0
06/10/2023
17
 500 17.80 17.80 17 0 0 0
05/10/2023
17.80
 3,100 17.50 17.90 17.80 0 0 0
04/10/2023
17.50
 5,400 16.60 17.50 16.60 0 0 0
03/10/2023
16.60
 2,300 17.40 17.40 16.60 0 0 0
02/10/2023
17.40
 600 18.30 18.30 17.40 0 0 0
29/09/2023
18.30
 13,600 17.10 18.30 17 0 0 0
28/09/2023
17.10
 2,200 17.30 17.30 16.90 0 0 0
27/09/2023
17.30
 6,700 17.10 17.30 17 0 0 0
26/09/2023
17.10
 2,200 17.60 17.70 17 0 0 0
25/09/2023
17.60
 6,300 18 18.90 17.60 0 0 0
22/09/2023
18
 9,500 17.80 18.60 17.60 0 0 0
21/09/2023
17.80
 3,800 17.60 17.80 17.70 0 0 0
20/09/2023
17.60
 5,700 17.90 17.90 17.40 0 0 0
19/09/2023
17.90
 4,200 17.90 17.90 17.50 0 0 0
18/09/2023
17.90
 2,500 17.80 18 17.40 0 0 0
15/09/2023
17.80
 15,000 18 18 17.70 0 0 0
14/09/2023
18
 30,900 19 19 18 0 0 0
13/09/2023
19
 12,500 19 19 18.30 0 0 0
12/09/2023
19
 4,200 19 19.30 18.80 0 0 0
11/09/2023
19
 14,000 20.40 20.40 19 0 0 0
08/09/2023
20.40
 17,600 18.90 20.60 19 0 0 0
07/09/2023
18.90
 10,700 19 19 18.70 0 0 0
06/09/2023
19
 48,400 18.50 19.10 18.20 0 0 0
05/09/2023
18.50
 6,800 18.50 18.90 18.30 0 0 0
31/08/2023
18.50
 8,400 18.70 18.70 18.40 0 0 0
30/08/2023
18.70
 2,900 18.70 18.70 18.40 0 0 0
29/08/2023
18.70
 13,600 18.80 19.20 18.40 0 0 0
28/08/2023
18.80
 25,400 18.30 18.80 18 0 0 0
25/08/2023
18.30
 4,500 18.70 18.70 18.30 0 0 0
24/08/2023
18.70
 52,000 19.40 19.60 18 0 0 0
23/08/2023
19.40
 9,800 18.90 19.40 18.20 0 0 0
22/08/2023
18.90
 32,300 18.70 20.20 18.20 0 0 0
21/08/2023
18.70
 29,900 19.50 20.30 18.70 0 0 0
18/08/2023
19.50
 59,500 21.10 21.70 18.60 0 0 0
17/08/2023
21.10
 47,900 21.90 23 21 0 0 0
16/08/2023
21.90
 102,500 22.70 25.80 20 0 0 0
15/08/2023
22.70
 97,700 20.40 22.70 22 0 0 0
14/08/2023
20.40
 62,100 18.10 20.40 17.90 0 0 0
11/08/2023
18.10
 3,300 17.90 18.20 17.50 0 0 0
10/08/2023
17.90
 7,200 18.20 18.30 17.50 0 0 0
09/08/2023
18.20
 9,300 18 19 17.50 0 0 0
08/08/2023
18
 13,000 18.50 18.50 18 0 0 0
07/08/2023
18.50
 43,500 17.60 19.20 17.60 0 0 0
04/08/2023
17.60
 12,300 17.50 18 17.40 0 0 0
03/08/2023
17.50
 2,100 17.60 18 17.50 0 0 0
02/08/2023
17.60
 3,800 18.20 18.20 17.50 0 0 0
01/08/2023
18.20
 6,100 18.30 18.30 17.70 0 0 0
31/07/2023
18.30
 11,500 18.50 18.60 17.60 0 0 0
28/07/2023
18.50
 29,700 17.60 18.50 17.30 0 0 0
27/07/2023
17.60
 19,000 17.90 18 17 0 0 0
26/07/2023
17.90
 4,500 18 18 17.50 0 0 0
25/07/2023
18
 1,100 18.20 18.20 17.30 0 0 0
24/07/2023
18.20
 11,400 18.20 18.20 17.50 0 0 0
21/07/2023
18.20
 5,000 16.90 18.50 16.80 0 0 0
20/07/2023
16.90
 14,300 17.50 17.50 16.90 0 0 0
19/07/2023
17.50
 4,900 18 18.10 17.50 0 0 0
18/07/2023
18
 1,100 18.40 18.40 18 0 0 0
17/07/2023
18.40
 4,900 18 18.50 17.10 0 0 0
14/07/2023
18
 3,400 18 18 17.80 0 0 0
13/07/2023
18
 3,400 18.40 18.40 17.20 0 0 0
12/07/2023
18.40
 1,900 18.60 18.60 17.50 0 0 0
11/07/2023
18.60
 3,200 18 19 17.60 0 0 0
10/07/2023
18
 5,700 17.90 18.80 17.90 0 0 0
07/07/2023
17.90
 1,000 17.50 18.50 17.90 0 0 0
06/07/2023
17.50
 4,100 18.40 19.40 17.50 0 0 0
05/07/2023
18.40
 4,400 18.70 18.70 17.50 0 0 0
04/07/2023
18.70
 200 19.20 19.20 18.70 0 0 0
03/07/2023
19.20
 800 17.30 19.20 17.50 0 0 0
30/06/2023
17.30
 2,000 18.50 18.60 17.30 0 0 0
29/06/2023
18.50
 6,000 18.60 18.60 17.30 0 0 0
28/06/2023
18.60
 3,500 18.40 18.60 17.90 0 0 0
27/06/2023
18.40
 600 17.50 18.40 17.80 0 0 0
26/06/2023
17.50
 5,220 18.20 18.30 17 0 0 0
23/06/2023
18.20
 2,600 18.40 19.20 18.20 0 0 0
22/06/2023
18.40
 1,501 18.10 18.50 18.10 0 0 0
21/06/2023
18.10
 2,800 18.80 18.80 18 0 0 0
20/06/2023
18.80
 2,721 18.20 20.70 17.10 0 0 0
19/06/2023
18.20
 1,100 18.40 18.40 18.20 0 0 0
16/06/2023
18.40
 4,604 18.60 18.80 18.40 0 0 0
15/06/2023
18.60
 1,100 18.70 18.70 18.50 0 0 0
14/06/2023
18.70
 7,800 18.50 18.70 18.30 0 0 0
13/06/2023
18.50
 8,200 19.10 19.10 18 0 0 0
12/06/2023
19.10
 3,100 19.20 19.20 18.40 0 0 0
09/06/2023
19.20
 16,000 19.50 20.30 18.70 0 0 0
08/06/2023
19.50
 21,100 19 21.20 18.10 0 0 0
07/06/2023
19
 15,500 18.90 19.10 18.30 0 0 0
06/06/2023
18.90
 13,100 18.30 18.90 17.80 0 0 0
05/06/2023
18.30
 10,101 18 18.40 17.50 0 0 0
02/06/2023
18
 32,500 18.50 18.50 17.80 0 0 0
01/06/2023
18.50
 7,801 18.20 18.90 18.10 0 0 0
31/05/2023
18.20
 8,207 18.90 19 17.70 0 0 0
30/05/2023
18.90
 5,200 18.80 19.70 18.20 0 0 0
29/05/2023
18.80
 10,400 18 18.80 18.70 0 0 0
26/05/2023
18
 10,100 18 18.70 17 0 0 0
25/05/2023
18
 2,900 18.10 18.80 17.80 0 0 0
24/05/2023
18.10
 10,500 18.60 19.50 18.10 0 0 0
23/05/2023
18.60
 10,406 19.20 20.80 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |