CTCP Cấp nước Long Khánh (lkw)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 0.59% 5,400 -300 -0.0
34
34.80
34.20
2 tháng
(2025-10-06) 		-0.60 -1.72% 24,300 -600 -0.0
33.20
35
34.20
3 tháng
(2025-09-08) 		0.20 0.59% 62,100 -600 -0.0
33.20
35
34.20
6 tháng
(2025-06-09) 		-6.20 -15.35% 273,300 -13,100 -0.1
33.20
44
34.20
12 tháng
(2024-12-10) 		8.11 31.11% 382,007 -28,300 -0.7
26.09
44
34.20
24 tháng
(2023-12-19) 		10.56 44.64% 622,102 -17,600 -0.3
23.64
44
34.20
36 tháng
(2022-12-21) 		3.83 12.61% 893,817 13,500 0.7
22.88
44
34.20
60 tháng
(2020-12-31) 		11.28 49.24% 1,662,657 -23,004 -1.2
14.60
44
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2023
24.61
 0 24.61 24.61 24.61 0 0 0
05/05/2023
24.61
 100 27.85 27.85 24.61 0 100 -0.0
04/05/2023
27.85
 100 24.85 27.85 27.85 0 0 0
28/04/2023
24.85
 0 24.85 24.85 24.85 0 0 0
27/04/2023
24.85
 0 24.85 24.85 24.85 0 0 0
26/04/2023
24.85
 3,200 26.03 26.03 24.53 0 100 -0.0
25/04/2023
26.03
 0 25.95 26.03 26.03 0 0 0
24/04/2023
25.95
 400 26.35 26.35 25.95 200 0 0.0
21/04/2023
26.35
 1,400 25.24 26.35 25.24 600 0 0.0
20/04/2023
25.24
 200 25.24 25.24 25.24 0 0 0
19/04/2023
25.24
 130,000 25.16 25.24 25.24 0 0 0
18/04/2023
25.16
 300 24.61 25.24 25.16 200 0 0.0
17/04/2023
24.61
 2,100 24.85 24.85 22.64 2,000 100 0.1
14/04/2023
24.85
 300 26.50 26.50 23.82 0 100 -0.0
13/04/2023
26.50
 100 25.24 26.50 26.50 0 0 0
12/04/2023
25.24
 200 24.14 26.27 25.24 0 0 0
11/04/2023
24.14
 0 24.14 24.14 24.14 0 0 0
10/04/2023
24.14
 0 24.14 24.14 24.14 0 0 0
07/04/2023
24.14
 100 26.43 26.43 24.14 0 100 -0.0
06/04/2023
26.43
 500 25.24 26.74 26.43 400 0 0.0
05/04/2023
25.24
 200 25.24 25.24 25.24 100 0 0.0
04/04/2023
25.24
 0 25.24 25.24 25.24 0 0 0
03/04/2023
25.24
 1,600 25.24 25.24 25.24 600 0 0.0
31/03/2023
25.24
 1,500 25.24 25.24 25.24 900 0 0.0
30/03/2023
25.24
 3,060 25.16 25.24 25.24 2,700 0 0.1
29/03/2023
25.16
 0 25.16 25.16 25.16 0 0 0
28/03/2023
25.16
 0 25.16 25.16 25.16 0 0 0
27/03/2023
25.16
 1,100 25.24 25.24 25.16 300 0 0.0
24/03/2023
25.24
 100 26.43 26.43 25.24 0 0 0
23/03/2023
26.43
 100 26.43 26.43 25.24 0 0 0
22/03/2023
26.43
 203 27.06 27.06 23.74 0 100 -0.0
21/03/2023
27.06
 800 25.72 27.06 26.98 0 0 0
20/03/2023
25.72
 5,900 25.72 27.21 25.24 3,200 0 0.1
17/03/2023
25.72
 800 25.24 26.66 25.24 500 0 0.0
16/03/2023
25.24
 1,048 25.01 25.24 25.24 0 0 0
15/03/2023
25.01
 200 25.24 25.24 25.01 0 0 0
14/03/2023
25.24
 6,154 25.08 28.32 24.45 0 0 0
13/03/2023
25.08
 0 25.08 25.08 25.08 0 0 0
10/03/2023
25.08
 1,200 25.08 25.08 25.08 0 0 0
09/03/2023
25.08
 300 25.08 25.08 25.08 0 0 0
08/03/2023
25.08
 0 25.08 25.08 25.08 0 0 0
07/03/2023
25.08
 300 25.16 25.16 25.08 300 0 0.0
06/03/2023
25.16
 500 25.24 25.24 25.16 0 0 0
03/03/2023
25.24
 100 25.24 25.24 25.24 0 0 0
02/03/2023
25.24
 500 25.24 25.24 25.08 300 0 0.0
01/03/2023
25.24
 0 25.24 25.24 25.24 0 0 0
28/02/2023
25.24
 400 25.24 25.24 25.24 400 0 0.0
27/02/2023
25.24
 100 25.32 25.32 25.24 100 0 0.0
24/02/2023
25.32
 0 25.32 25.32 25.32 0 0 0
23/02/2023
25.32
 100 25.48 25.48 25.32 0 0 0
22/02/2023
25.48
 600 25.48 25.48 25.24 500 0 0.0
21/02/2023
25.48
 1,900 24.77 28.00 25.24 700 0 0.0
20/02/2023
24.77
 100 26.43 26.43 24.77 0 100 -0.0
16/02/2023
26.43
 600 26.35 26.43 26.43 500 0 0.0
15/02/2023
26.35
 1,900 26.66 26.66 26.35 1,000 0 0.0
14/02/2023
26.66
 1,900 27.53 27.53 26.35 1,400 0 0.0
13/02/2023
27.53
 4,200 27.61 27.61 27.29 4,100 0 0.1
10/02/2023
27.61
 0 27.61 27.61 27.61 0 0 0
09/02/2023
27.61
 2,100 25.24 27.92 27.61 0 0 0
08/02/2023
25.24
 0 25.24 25.24 25.24 0 0 0
07/02/2023
25.24
 0 25.24 25.24 25.24 0 0 0
06/02/2023
25.24
 0 25.24 25.24 25.24 0 0 0
03/02/2023
25.24
 0 25.24 25.24 25.24 0 0 0
02/02/2023
25.24
 100 29.27 29.27 25.24 0 100 -0.0
01/02/2023
29.27
 100 25.48 29.27 29.27 0 0 0
31/01/2023
25.48
 100 29.90 29.90 25.48 0 100 -0.0
30/01/2023
29.90
 1,600 34.71 34.71 29.90 1,000 100 0.0
27/01/2023
34.71
 1,300 36.13 36.13 34.71 1,300 0 0.1
19/01/2023
36.13
 100 31.47 36.13 36.13 0 0 0
18/01/2023
31.47
 100 28.40 31.47 31.47 0 0 0
17/01/2023
28.40
 0 28.40 28.40 28.40 0 0 0
16/01/2023
28.40
 0 28.40 28.40 28.40 0 0 0
13/01/2023
28.40
 0 28.40 28.40 28.40 0 0 0
12/01/2023
28.40
 0 28.40 28.40 28.40 0 0 0
11/01/2023
28.40
 100 29.50 29.50 28.40 0 0 0
10/01/2023
29.50
 0 29.50 29.50 29.50 0 0 0
09/01/2023
29.50
 0 32.66 29.50 32.66 0 0 0
06/01/2023
32.66
 400 28.40 32.66 28.40 0 0 0
05/01/2023
28.40
 500 28.40 28.40 28.40 0 0 0
04/01/2023
28.40
 4 28.40 28.40 28.40 0 0 0
03/01/2023
28.40
 125 28.40 28.40 28.40 0 0 0
30/12/2022
28.40
 0 28.40 28.40 28.40 0 0 0
29/12/2022
28.40
 0 28.40 28.40 28.40 0 0 0
28/12/2022
28.40
 0 28.40 28.40 28.40 0 0 0
27/12/2022
28.40
 0 28.40 28.40 28.40 0 0 0
26/12/2022
28.40
 1 28.40 28.40 28.40 0 0 0
23/12/2022
28.40
 500 30.37 30.37 28.40 500 0 0.0
22/12/2022
30.37
 0 30.37 30.37 30.37 0 0 0
21/12/2022
30.37
 0 30.37 30.37 30.37 0 0 0
20/12/2022
30.37
 0 30.37 30.37 30.37 0 0 0
19/12/2022
30.37
 0 30.37 30.37 30.37 0 0 0
16/12/2022
30.37
 100 29.19 30.37 30.37 0 0 0
15/12/2022
29.19
 6 29.19 29.19 29.19 0 0 0
14/12/2022
29.19
 0 29.19 29.19 29.19 0 0 0
13/12/2022
29.19
 0 29.19 29.19 29.19 0 0 0
12/12/2022
29.19
 0 29.19 29.19 29.19 0 0 0
09/12/2022
29.19
 0 29.19 29.19 29.19 0 0 0
08/12/2022
29.19
 100 28.40 29.19 29.19 0 0 0
07/12/2022
28.40
 0 28.40 28.40 28.40 0 0 0
06/12/2022
28.40
 0 28.40 28.40 28.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |