Công ty cổ phần Bất động sản Sài Gòn VINA (lsg)

35.30
0.40
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.60 1.73% 802,400 0 0
33.60
35.50
35.30
2 tháng
(2026-03-02) 		0.40 1.15% 1,566,000 0 0
33.20
36
35.30
3 tháng
(2026-02-02) 		3.30 10.31% 3,031,500 0 0
32
39.40
35.30
6 tháng
(2025-11-03) 		0.80 2.32% 7,905,900 0 0
29.80
39.40
35.30
12 tháng
(2025-05-06) 		18.10 105.23% 30,156,800 0 0
16.80
39.40
35.30
24 tháng
(2024-05-13) 		26.50 301.14% 56,538,963 0 0
8.40
39.40
35.30
36 tháng
(2023-05-17) 		28.40 411.59% 62,057,352 0 0
6.50
39.40
35.30
60 tháng
(2021-11-03) 		26.10 283.70% 64,141,098 0 0
5.80
39.40
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
9.50
 11,406 9.50 9.50 9.30 0 0 0
27/11/2023
9.80
 6,349 9.90 9.90 9.20 0 0 0
24/11/2023
9.70
 17,998 10.30 10.30 9.50 0 0 0
23/11/2023
10.40
 14,750 10.40 10.40 10 0 0 0
22/11/2023
10.50
 18,922 10.60 10.60 10.30 0 0 0
21/11/2023
10.60
 9,447 10.50 11 10.30 0 0 0
20/11/2023
10.50
 16,819 10.40 11 10.10 0 0 0
17/11/2023
11
 30,890 11.50 11.50 10.80 0 0 0
16/11/2023
11.40
 17,269 11.30 11.50 11.20 0 0 0
15/11/2023
11.50
 22,108 11.50 11.60 11.30 0 0 0
14/11/2023
11.40
 22,646 11.70 11.70 11.40 0 0 0
13/11/2023
11.80
 13,556 11.50 11.90 11.40 0 0 0
10/11/2023
11.70
 42,205 11.90 11.90 11.30 0 0 0
09/11/2023
12.10
 35,156 12 12.10 11.40 0 0 0
08/11/2023
12.30
 39,108 11.80 12.50 11.30 0 0 0
07/11/2023
12.10
 19,734 12 12.40 11.60 0 0 0
06/11/2023
12.50
 57,471 12.10 12.50 11.10 0 0 0
03/11/2023
12.20
 32,818 12 12.20 11.40 0 0 0
02/11/2023
12
 22,417 13.40 13.40 11.90 0 0 0
01/11/2023
11.80
 103,488 11.40 14 11 0 0 0
31/10/2023
11.60
 35,918 12.40 12.90 11.60 0 0 0
30/10/2023
12.50
 79,140 12.40 13 12.20 0 0 0
27/10/2023
12.60
 55,757 12.50 12.60 11.30 0 0 0
26/10/2023
12.30
 31,463 12.50 12.60 10.90 0 0 0
25/10/2023
12.50
 18,758 12.40 13 12 0 0 0
24/10/2023
12
 9,629 11.90 12.30 11.80 0 0 0
23/10/2023
12.30
 5,491 11.90 12.60 11.60 0 0 0
20/10/2023
11.70
 10,370 11 12.50 10.10 0 0 0
19/10/2023
11.60
 22,899 12.50 12.50 11.10 0 0 0
18/10/2023
12.30
 25,601 13.10 13.10 11.70 0 0 0
17/10/2023
12.50
 31,862 13.40 13.50 12.10 0 0 0
16/10/2023
12.30
 37,189 11.80 13.40 11.80 0 0 0
13/10/2023
13.20
 42,881 13.40 13.50 11.50 0 0 0
12/10/2023
12.60
 106,788 11.80 12.60 11.80 0 0 0
11/10/2023
11.50
 4,650 11 11.70 10.90 0 0 0
10/10/2023
11.20
 24,442 11.30 11.50 10.70 0 0 0
09/10/2023
11
 60,130 11.60 11.70 10.60 0 0 0
06/10/2023
12
 3,512 10.70 12.50 10.70 0 0 0
05/10/2023
12
 22,133 11.50 12.10 11.40 0 0 0
04/10/2023
11.50
 16,306 10.30 11.80 10.30 0 0 0
03/10/2023
11.10
 64,100 12.20 12.50 11.10 0 0 0
02/10/2023
12.90
 22,127 13 14 12 0 0 0
29/09/2023
12.90
 132,099 12 14 11.80 0 0 0
28/09/2023
12.50
 53,695 13.50 15.10 12.50 0 0 0
27/09/2023
15.90
 81,577 14.60 16.20 12.80 0 0 0
26/09/2023
14.60
 120,960 16.20 16.90 14.60 0 0 0
25/09/2023
16.10
 98,348 15.50 18.50 15.40 0 0 0
22/09/2023
15.50
 328,427 18.80 18.80 15 0 0 0
21/09/2023
16.40
 119,713 16.40 16.40 16.30 0 0 0
20/09/2023
14.30
 120,264 14.30 14.30 13.50 0 0 0
19/09/2023
12.50
 110,607 12.50 12.50 11.50 0 0 0
18/09/2023
10.90
 130,434 9.50 10.90 9.50 0 0 0
15/09/2023
9.50
 13,292 9 9.80 9 0 0 0
14/09/2023
8.60
 3,192 8.60 9.20 8.50 0 0 0
13/09/2023
9.70
 11,254 9.50 9.90 9 0 0 0
12/09/2023
9.40
 4,852 9.90 9.90 9.20 0 0 0
11/09/2023
10
 18,592 10 10.80 9.70 0 0 0
08/09/2023
9.70
 14,340 9 10 9 0 0 0
07/09/2023
9.80
 26,717 8.70 9.80 8.70 0 0 0
06/09/2023
9
 12,246 9.50 9.50 8.30 0 0 0
05/09/2023
9.20
 9,254 7.90 9.40 7.90 0 0 0
31/08/2023
8.80
 10,064 8.20 8.90 8.20 0 0 0
30/08/2023
8.60
 14,189 9 9.10 8 0 0 0
29/08/2023
9
 15,307 9 9.80 9 0 0 0
28/08/2023
9.90
 4,179 10.50 10.50 9 0 0 0
25/08/2023
9.90
 11,471 10.80 10.80 9.40 0 0 0
24/08/2023
9.80
 23,842 10.60 11.50 9 0 0 0
23/08/2023
10.60
 57,700 10 10.60 9.50 0 0 0
22/08/2023
9.30
 22,968 8.60 9.30 8.60 0 0 0
21/08/2023
8.40
 31,381 8.50 8.90 8 0 0 0
18/08/2023
8
 69,838 10 10.20 8 0 0 0
17/08/2023
8.90
 28,680 8.10 8.90 8.10 0 0 0
16/08/2023
7.90
 88,045 6.90 7.90 6.90 0 0 0
15/08/2023
7.10
 23,360 6.80 7.20 6.80 0 0 0
14/08/2023
6.80
 2,312 6.70 6.80 6.70 0 0 0
11/08/2023
6.70
 3,503 6.80 6.80 6.70 0 0 0
10/08/2023
6.80
 5,941 6.80 6.80 6.70 0 0 0
09/08/2023
6.70
 5,591 6.80 6.80 6.70 0 0 0
08/08/2023
6.80
 8,374 6.80 6.80 6.80 0 0 0
07/08/2023
6.80
 4,566 6.90 6.90 6.80 0 0 0
04/08/2023
6.80
 2,653 6.80 6.80 6.80 0 0 0
03/08/2023
6.80
 6,648 6.70 6.80 6.70 0 0 0
02/08/2023
6.70
 9,000 6.70 6.80 6.60 0 0 0
01/08/2023
6.70
 4,100 6.70 6.70 6.70 0 0 0
31/07/2023
6.70
 4,143 6.90 7 6.70 0 0 0
28/07/2023
6.70
 17,974 6.90 7.10 6.70 0 0 0
27/07/2023
6.70
 945 6.70 6.70 6.70 0 0 0
26/07/2023
6.80
 3,910 6.80 6.80 6.70 0 0 0
25/07/2023
6.80
 3,998 6.80 6.80 6.70 0 0 0
24/07/2023
6.80
 5,599 6.80 6.90 6.80 0 0 0
21/07/2023
6.90
 2,555 6.90 7 6.90 0 0 0
20/07/2023
7
 65 7 7 7 0 0 0
19/07/2023
7
 4,050 7 7 6.90 0 0 0
18/07/2023
6.90
 18,205 7 7.30 6.90 0 0 0
17/07/2023
6.80
 4,050 6.70 6.80 6.70 0 0 0
14/07/2023
6.70
 21,785 6.60 7 6.50 0 0 0
13/07/2023
6.60
 10,350 6.80 6.80 6.50 0 0 0
12/07/2023
6.60
 1,400 6.70 6.70 6.60 0 0 0
11/07/2023
6.70
 163 6.70 6.70 6.70 0 0 0
10/07/2023
6.60
 4,621 6.60 6.60 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |