CTCP In và Bao bì Mỹ Châu (mcp)

27.80
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.55 2% 363,600 0 0
27.30
28.05
27.70
2 tháng
(2026-04-20) 		0.75 2.75% 649,400 0 0
26.80
28.05
27.70
3 tháng
(2026-03-20) 		1.05 3.89% 1,001,600 0 0
26.80
28.05
27.70
6 tháng
(2025-12-22) 		-0.55 -1.92% 2,001,900 0 0
26.80
29.50
27.70
12 tháng
(2025-06-23) 		1.65 6.24% 4,118,600 -100 -0.0
26.40
30.50
27.70
24 tháng
(2024-06-28) 		4.05 16.86% 5,943,000 -3,800 -0.1
22.45
30.50
27.70
36 tháng
(2023-07-04) 		3.88 16.07% 6,722,100 -3,100 -0.1
22.21
34.74
27.70
60 tháng
(2021-07-14) 		9.52 51.40% 7,190,200 -8,219 -1.5
10.33
34.74
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
12/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
11/01/2024
28.62
 100 28.62 28.62 28.62 0 0 0
10/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
09/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
08/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
05/01/2024
28.62
 100 28.62 28.62 28.62 0 0 0
04/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
03/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
02/01/2024
28.62
 100 28.62 28.62 28.62 0 0 0
29/12/2023
30.58
 0 30.58 30.58 30.58 0 0 0
28/12/2023
30.58
 0 30.58 30.58 30.58 0 0 0
27/12/2023
30.58
 0 30.58 30.58 30.58 0 0 0
26/12/2023
30.58
 100 28.57 30.58 30.58 0 0 0
25/12/2023
28.57
 200 28.57 28.57 28.57 0 0 0
22/12/2023
28.57
 500 28.57 28.57 28.57 0 0 0
21/12/2023
28.57
 100 26.94 28.57 28.57 0 0 0
20/12/2023
26.94
 1,300 28.57 28.57 26.94 0 0 0
19/12/2023
28.57
 0 28.57 28.57 28.57 0 0 0
18/12/2023
28.57
 500 27.60 28.57 28.57 0 0 0
15/12/2023
27.60
 300 26.94 27.60 27.60 0 0 0
14/12/2023
26.94
 800 27.76 28.57 26.94 0 0 0
13/12/2023
27.76
 600 27.76 27.76 27.76 0 0 0
12/12/2023
27.76
 400 27.92 27.92 27.76 0 0 0
11/12/2023
27.92
 0 27.92 27.92 27.92 0 0 0
08/12/2023
27.92
 0 27.92 27.92 27.92 0 0 0
07/12/2023
27.92
 900 28.66 28.66 27.92 0 0 0
06/12/2023
28.66
 600 28.57 28.66 28.57 0 0 0
05/12/2023
28.57
 0 28.57 28.57 28.57 0 0 0
04/12/2023
28.57
 600 28.57 28.57 26.57 0 0 0
01/12/2023
28.57
 100 28.57 28.57 28.57 0 0 0
30/11/2023
28.57
 1,000 28.57 28.57 28.57 0 0 0
29/11/2023
28.57
 500 28.57 28.57 28.57 0 0 0
28/11/2023
28.57
 500 28.57 28.57 28.57 0 0 0
27/11/2023
28.57
 500 28.57 28.57 28.57 0 0 0
24/11/2023
28.57
 400 28.57 28.57 28.57 0 0 0
23/11/2023
28.57
 1,000 28.57 28.57 28.57 0 0 0
22/11/2023
28.57
 1,200 28.57 28.66 28.57 0 0 0
21/11/2023
28.57
 1,600 28.57 28.66 28.57 0 0 0
20/11/2023
28.57
 1,600 28.57 28.74 28.57 0 0 0
17/11/2023
28.57
 5,200 27.76 29.06 25.84 0 0 0
16/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
15/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
14/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
13/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
10/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
09/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
08/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
07/11/2023
27.76
 200 28.17 28.17 27.76 0 0 0
06/11/2023
28.17
 200 27.76 28.17 28.17 0 0 0
03/11/2023
27.76
 300 28.66 28.66 27.76 0 0 0
02/11/2023
28.66
 100 27.76 28.66 28.66 0 0 0
01/11/2023
27.76
 400 28.17 28.17 27.76 0 0 0
31/10/2023
28.17
 400 28.37 28.37 28.17 0 0 0
30/10/2023
28.37
 0 28.37 28.37 28.37 0 0 0
26/10/2023
28.37
 200 28.41 28.41 28.37 0 0 0
25/10/2023
28.41
 100 28.41 28.41 28.41 0 0 0
24/10/2023
28.41
 1,600 28.57 28.66 28.41 0 0 0
23/10/2023
28.57
 300 28.57 28.57 28.57 0 0 0
20/10/2023
28.57
 600 26.94 28.57 28.57 0 0 0
19/10/2023
26.94
 200 28.57 28.57 26.94 0 0 0
18/10/2023
28.57
 200 28.57 28.57 28.57 0 0 0
17/10/2023
28.57
 200 28.17 28.57 28.57 0 0 0
16/10/2023
28.17
 200 28.33 28.33 28.17 0 0 0
13/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
12/10/2023
28.33
 600 28.57 28.57 28.33 0 0 0
11/10/2023
28.57
 600 28.57 28.57 28.57 0 0 0
10/10/2023
28.57
 200 28.57 28.57 28.57 0 0 0
09/10/2023
28.57
 500 28.57 28.57 28.57 0 0 0
06/10/2023
28.57
 500 28.57 28.57 28.57 0 0 0
05/10/2023
28.57
 500 28.57 28.57 28.57 0 0 0
04/10/2023
28.57
 1,000 27.76 28.57 28.57 0 0 0
03/10/2023
27.76
 1,200 28.57 28.57 27.76 0 0 0
02/10/2023
28.57
 1,000 28.57 28.66 28.57 0 0 0
29/09/2023
28.57
 400 28.57 28.66 28.57 0 0 0
28/09/2023
28.57
 1,500 28.66 29.31 28.57 0 0 0
27/09/2023
28.66
 700 28.66 28.66 28.66 0 0 0
26/09/2023
28.66
 600 28.57 28.66 28.66 0 0 0
25/09/2023
28.57
 1,000 28.57 28.57 28.57 0 0 0
22/09/2023
28.57
 0 28.57 28.57 28.57 0 0 0
21/09/2023
28.57
 800 28.57 28.66 28.57 0 0 0
20/09/2023
28.57
 500 28.57 28.57 28.57 0 0 0
19/09/2023
28.57
 800 28.57 28.57 28.57 0 0 0
18/09/2023
28.57
 300 28.66 28.66 28.57 0 0 0
15/09/2023
28.66
 500 28.57 28.66 28.66 0 0 0
14/09/2023
28.57
 200 28.57 28.57 28.57 0 0 0
13/09/2023
28.57
 100 28.57 28.57 28.57 0 0 0
12/09/2023
28.57
 300 28.57 28.57 28.57 0 0 0
08/09/2023
28.57
 200 28.57 28.57 28.57 0 0 0
07/09/2023
28.57
 0 28.57 28.57 28.57 0 0 0
06/09/2023
28.57
 200 28.25 28.57 28.57 0 0 0
05/09/2023
28.25
 0 28.25 28.25 28.25 0 0 0
31/08/2023
28.25
 400 28.41 28.41 28.25 0 0 0
30/08/2023
28.41
 400 28.41 28.57 28.41 0 0 0
29/08/2023
28.41
 1,300 28.41 28.53 28.41 0 0 0
28/08/2023
28.41
 1,000 28.41 28.41 28.41 0 0 0
25/08/2023
28.41
 4,100 28.41 28.57 28.41 0 0 0
24/08/2023
28.41
 4,300 28.49 28.57 28.41 0 0 0
23/08/2023
28.49
 1,400 28.49 28.57 28.17 0 0 0
22/08/2023
28.49
 800 28.41 28.49 28.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |