CTCP In và Bao bì Mỹ Châu (mcp)

27.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -4.51% 361,100 0 0
27.10
29.50
27.10
2 tháng
(2025-11-28) 		-1.05 -3.68% 789,500 0 0
27.10
29.50
27.10
3 tháng
(2025-10-29) 		0.65 2.42% 1,219,100 0 0
26.85
29.50
27.10
6 tháng
(2025-07-31) 		-1.75 -5.98% 2,182,900 -100 -0.0
26.80
30.50
27.10
12 tháng
(2025-02-03) 		-0.34 -1.22% 3,592,500 -2,800 -0.1
26.04
30.50
27.10
24 tháng
(2024-02-07) 		-4.99 -15.37% 5,130,600 -3,100 -0.1
22.21
34.74
27.10
36 tháng
(2023-02-13) 		14.56 112.51% 5,237,600 -3,100 -0.4
12.94
34.74
27.10
60 tháng
(2021-02-22) 		5.17 23.16% 5,854,500 -10,519 -1.6
10.33
34.74
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
28.41
 1,300 28.41 28.53 28.41 0 0 0
28/08/2023
28.41
 1,000 28.41 28.41 28.41 0 0 0
25/08/2023
28.41
 4,100 28.41 28.57 28.41 0 0 0
24/08/2023
28.41
 4,300 28.49 28.57 28.41 0 0 0
23/08/2023
28.49
 1,400 28.49 28.57 28.17 0 0 0
22/08/2023
28.49
 800 28.41 28.49 28.17 0 0 0
21/08/2023
28.41
 100 28.41 28.41 28.41 0 0 0
18/08/2023
28.41
 0 28.41 28.41 28.41 0 0 0
17/08/2023
28.41
 1,500 28.41 28.57 28.41 0 0 0
16/08/2023
28.41
 2,100 28.57 28.57 28.41 0 0 0
15/08/2023
28.57
 0 28.57 28.57 28.57 0 0 0
14/08/2023
28.57
 800 28.66 28.66 28.57 0 0 0
11/08/2023
28.66
 100 28.57 28.66 28.66 0 0 0
10/08/2023
28.57
 400 28.57 28.57 28.57 0 0 0
09/08/2023
28.57
 100 27.60 28.57 28.57 0 0 0
08/08/2023
27.60
 3,400 26.94 27.76 27.35 0 0 0
07/08/2023
26.94
 600 26.13 26.94 26.21 0 0 0
04/08/2023
26.13
 200 25.31 26.13 26.13 0 0 0
03/08/2023
25.31
 200 25.31 25.31 25.31 0 0 0
02/08/2023
25.31
 500 25.31 25.31 25.31 0 0 0
01/08/2023
25.31
 200 25.31 25.31 25.31 0 0 0
31/07/2023
25.31
 100 25.15 25.31 25.31 0 0 0
28/07/2023
25.15
 200 25.15 25.31 25.15 0 0 0
27/07/2023
25.15
 700 25.31 25.31 24.57 0 0 0
26/07/2023
25.31
 100 25.31 25.31 25.31 0 0 0
25/07/2023
25.31
 1,100 24.90 25.31 24.90 0 0 0
24/07/2023
24.90
 200 24.90 24.90 24.90 0 0 0
21/07/2023
24.90
 500 24.90 24.98 24.90 0 0 0
20/07/2023
24.90
 300 24.90 24.90 24.90 0 0 0
19/07/2023
24.90
 200 24.90 24.90 24.90 0 0 0
18/07/2023
24.90
 300 24.82 24.90 24.90 0 0 0
17/07/2023
24.82
 300 25.31 25.31 24.82 0 0 0
14/07/2023
25.31
 200 24.98 25.31 25.31 0 0 0
13/07/2023
24.98
 500 24.98 24.98 24.98 0 0 0
12/07/2023
24.98
 100 24.90 24.98 24.98 0 0 0
11/07/2023
24.90
 100 24.90 24.90 24.90 0 0 0
10/07/2023
24.90
 500 24.49 24.90 24.90 0 0 0
07/07/2023
24.49
 400 24.17 24.49 24.33 0 0 0
06/07/2023
24.17
 0 24.17 24.17 24.17 0 0 0
05/07/2023
24.17
 0 24.17 24.17 24.17 0 0 0
04/07/2023
24.17
 400 24.08 24.25 24.17 0 0 0
03/07/2023
24.08
 0 24.08 24.08 24.08 0 0 0
30/06/2023
24.08
 500 23.68 24.08 24.08 0 0 0
29/06/2023
23.68
 0 23.68 23.68 23.68 0 0 0
28/06/2023
23.68
 0 23.68 23.68 23.68 0 0 0
27/06/2023
23.68
 0 23.68 23.68 23.68 0 0 0
26/06/2023
23.68
 800 24.08 24.08 23.68 0 0 0
23/06/2023
24.08
 0 24.08 24.08 24.08 0 0 0
22/06/2023
24.08
 300 24.08 24.08 24.08 0 0 0
21/06/2023
24.08
 0 24.08 24.08 24.08 0 0 0
20/06/2023
24.08
 500 23.92 24.08 24.08 0 0 0
19/06/2023
23.92
 0 23.92 23.92 23.92 0 0 0
16/06/2023
23.92
 300 23.76 23.92 23.92 0 0 0
15/06/2023
23.76
 300 23.68 23.84 23.76 0 0 0
14/06/2023
23.68
 600 23.23 23.68 23.23 0 0 0
13/06/2023
23.23
 600 23.27 23.27 23.23 0 0 0
12/06/2023
23.27
 100 23.27 23.27 23.27 0 0 0
09/06/2023
23.27
 100 23.35 23.35 23.27 0 0 0
08/06/2023
23.35
 0 23.35 23.35 23.35 0 0 0
07/06/2023
23.35
 200 23.27 23.35 23.35 0 0 0
06/06/2023
23.27
 500 23.27 23.27 23.27 0 0 0
05/06/2023
23.27
 100 23.23 23.27 23.27 0 0 0
02/06/2023
23.23
 1,100 23.23 23.27 23.23 0 0 0
01/06/2023
23.23
 100 23.27 23.27 23.23 0 0 0
31/05/2023
23.27
 100 23.27 23.27 23.27 0 0 0
30/05/2023
23.27
 500 23.27 23.27 23.27 0 0 0
29/05/2023
23.27
 300 23.02 23.27 23.02 0 0 0
26/05/2023
23.02
 200 23.27 23.27 23.02 0 0 0
25/05/2023
23.27
 200 23.15 23.27 23.27 0 0 0
24/05/2023
23.15
 100 23.19 23.19 23.15 0 0 0
23/05/2023
23.19
 1,200 22.45 23.19 22.53 0 0 0
22/05/2023
22.45
 500 22.04 22.45 22.41 0 0 0
19/05/2023
22.04
 100 22.00 22.04 22.04 0 0 0
18/05/2023
22.00
 100 21.06 22.00 22.00 0 0 0
17/05/2023
21.06
 700 20.74 22.04 21.06 0 0 0
16/05/2023
20.74
 1,600 20.41 20.82 20.74 0 0 0
15/05/2023
20.41
 1,200 19.84 20.41 19.84 0 0 0
12/05/2023
19.84
 500 19.19 19.84 19.19 0 0 0
11/05/2023
19.19
 300 18.78 19.19 18.78 0 0 0
10/05/2023
18.78
 800 17.68 18.78 17.80 0 0 0
09/05/2023
17.68
 300 17.68 17.68 17.68 0 0 0
08/05/2023
17.68
 200 17.68 17.68 17.68 0 0 0
05/05/2023
17.68
 200 17.68 17.68 17.68 0 0 0
04/05/2023
17.68
 0 17.68 17.68 17.68 0 0 0
28/04/2023
17.68
 0 17.68 17.68 17.68 0 0 0
27/04/2023
17.68
 300 16.94 17.68 16.98 0 0 0
26/04/2023
16.94
 300 16.94 16.94 16.90 0 0 -0.0
25/04/2023
16.94
 500 16.94 16.94 16.94 0 0 -0.0
24/04/2023
16.94
 0 16.94 16.94 16.94 0 0 -0.0
21/04/2023
16.94
 1,000 16.94 16.98 16.94 0 0 -0.0
20/04/2023
16.94
 0 16.94 16.94 16.94 0 0 0
19/04/2023
16.94
 100 16.98 16.98 16.94 0 0 -0.0
18/04/2023
16.98
 100 16.98 16.98 16.98 0 0 -0.0
17/04/2023
16.98
 0 16.98 16.98 16.98 0 0 -0.0
14/04/2023
16.98
 100 16.98 16.98 16.98 0 0 -0.0
13/04/2023
16.98
 0 16.98 16.98 16.98 0 0 -0.0
12/04/2023
16.98
 0 16.98 16.98 16.98 0 0 -0.0
11/04/2023
16.98
 200 16.98 16.98 16.98 0 0 -0.0
10/04/2023
16.98
 100 16.98 16.98 16.98 0 0 -0.0
07/04/2023
16.98
 900 17.80 17.80 16.98 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |