CTCP In và Bao bì Mỹ Châu (mcp)

27.35
-0.05
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.65 -2.32% 433,100 0 0
27.20
28
27.40
2 tháng
(2026-06-04) 		-0.05 -0.18% 865,900 0 0
27.20
28.35
27.40
3 tháng
(2026-05-05) 		0.45 1.67% 1,221,900 0 0
26.90
28.35
27.40
6 tháng
(2026-02-04) 		-0.15 -0.55% 2,111,000 0 0
26.80
28.50
27.40
12 tháng
(2025-08-08) 		-2.65 -8.83% 4,280,000 -100 -0.0
26.80
30.50
27.40
24 tháng
(2024-08-13) 		4.25 18.37% 6,412,100 -3,100 -0.1
22.45
30.50
27.40
36 tháng
(2023-08-21) 		-1.06 -3.74% 7,386,300 -3,100 -0.1
22.21
34.74
27.40
60 tháng
(2021-08-30) 		3.76 15.91% 7,861,500 -8,219 -1.5
10.33
34.74
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
32.66
 0 32.66 32.66 32.66 0 0 0
05/03/2024
32.66
 100 32.66 32.66 32.66 0 0 0
04/03/2024
32.66
 0 32.66 32.66 32.66 7 7 0
01/03/2024
32.66
 400 32.66 32.66 32.66 0 0 0
29/02/2024
32.66
 500 32.66 32.66 32.66 0 0 0
28/02/2024
33.07
 600 35.35 35.35 33.07 0 0 0
27/02/2024
33.07
 500 33.07 33.07 33.07 0 0 0
26/02/2024
33.07
 400 33.07 33.11 33.07 100 0 0.0
23/02/2024
33.07
 300 33.07 33.07 33.07 0 0 0
22/02/2024
32.66
 0 32.66 32.66 32.66 0 0 0
21/02/2024
32.66
 200 32.66 32.66 32.66 0 0 0
20/02/2024
34.74
 0 34.74 34.74 34.74 0 0 0
19/02/2024
34.74
 500 34.74 34.74 34.74 0 0 0
16/02/2024
32.49
 0 32.49 32.49 32.49 0 0 0
15/02/2024
32.49
 100 32.49 32.49 32.49 0 0 0
07/02/2024
32.49
 0 32.49 32.49 32.49 0 0 0
06/02/2024
32.49
 800 32.66 32.66 32.49 0 0 0
05/02/2024
32.49
 0 32.49 32.49 32.49 0 0 0
02/02/2024
32.49
 200 32.49 32.49 32.49 0 0 0
01/02/2024
32.49
 0 32.49 32.49 32.49 0 0 0
31/01/2024
32.49
 100 32.49 32.49 32.49 0 0 0
30/01/2024
30.45
 0 30.45 30.45 30.45 0 0 0
29/01/2024
30.45
 0 30.45 30.45 30.45 0 0 0
26/01/2024
30.45
 300 30.45 30.45 30.45 0 0 0
25/01/2024
32.74
 0 32.74 32.74 32.74 0 0 0
24/01/2024
32.74
 0 32.74 32.74 32.74 0 0 0
23/01/2024
32.74
 100 32.74 32.74 32.74 0 0 0
22/01/2024
32.74
 0 32.74 32.74 32.74 0 0 0
19/01/2024
32.74
 100 32.74 32.74 32.74 0 0 0
18/01/2024
30.62
 200 30.62 30.62 30.62 0 0 0
17/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
16/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
15/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
12/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
11/01/2024
28.62
 100 28.62 28.62 28.62 0 0 0
10/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
09/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
08/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
05/01/2024
28.62
 100 28.62 28.62 28.62 0 0 0
04/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
03/01/2024
28.62
 0 28.62 28.62 28.62 0 0 0
02/01/2024
28.62
 100 28.62 28.62 28.62 0 0 0
29/12/2023
30.58
 0 30.58 30.58 30.58 0 0 0
28/12/2023
30.58
 0 30.58 30.58 30.58 0 0 0
27/12/2023
30.58
 0 30.58 30.58 30.58 0 0 0
26/12/2023
30.58
 100 28.57 30.58 30.58 0 0 0
25/12/2023
28.57
 200 28.57 28.57 28.57 0 0 0
22/12/2023
28.57
 500 28.57 28.57 28.57 0 0 0
21/12/2023
28.57
 100 26.94 28.57 28.57 0 0 0
20/12/2023
26.94
 1,300 28.57 28.57 26.94 0 0 0
19/12/2023
28.57
 0 28.57 28.57 28.57 0 0 0
18/12/2023
28.57
 500 27.60 28.57 28.57 0 0 0
15/12/2023
27.60
 300 26.94 27.60 27.60 0 0 0
14/12/2023
26.94
 800 27.76 28.57 26.94 0 0 0
13/12/2023
27.76
 600 27.76 27.76 27.76 0 0 0
12/12/2023
27.76
 400 27.92 27.92 27.76 0 0 0
11/12/2023
27.92
 0 27.92 27.92 27.92 0 0 0
08/12/2023
27.92
 0 27.92 27.92 27.92 0 0 0
07/12/2023
27.92
 900 28.66 28.66 27.92 0 0 0
06/12/2023
28.66
 600 28.57 28.66 28.57 0 0 0
05/12/2023
28.57
 0 28.57 28.57 28.57 0 0 0
04/12/2023
28.57
 600 28.57 28.57 26.57 0 0 0
01/12/2023
28.57
 100 28.57 28.57 28.57 0 0 0
30/11/2023
28.57
 1,000 28.57 28.57 28.57 0 0 0
29/11/2023
28.57
 500 28.57 28.57 28.57 0 0 0
28/11/2023
28.57
 500 28.57 28.57 28.57 0 0 0
27/11/2023
28.57
 500 28.57 28.57 28.57 0 0 0
24/11/2023
28.57
 400 28.57 28.57 28.57 0 0 0
23/11/2023
28.57
 1,000 28.57 28.57 28.57 0 0 0
22/11/2023
28.57
 1,200 28.57 28.66 28.57 0 0 0
21/11/2023
28.57
 1,600 28.57 28.66 28.57 0 0 0
20/11/2023
28.57
 1,600 28.57 28.74 28.57 0 0 0
17/11/2023
28.57
 5,200 27.76 29.06 25.84 0 0 0
16/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
15/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
14/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
13/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
10/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
09/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
08/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
07/11/2023
27.76
 200 28.17 28.17 27.76 0 0 0
06/11/2023
28.17
 200 27.76 28.17 28.17 0 0 0
03/11/2023
27.76
 300 28.66 28.66 27.76 0 0 0
02/11/2023
28.66
 100 27.76 28.66 28.66 0 0 0
01/11/2023
27.76
 400 28.17 28.17 27.76 0 0 0
31/10/2023
28.17
 400 28.37 28.37 28.17 0 0 0
30/10/2023
28.37
 0 28.37 28.37 28.37 0 0 0
26/10/2023
28.37
 200 28.41 28.41 28.37 0 0 0
25/10/2023
28.41
 100 28.41 28.41 28.41 0 0 0
24/10/2023
28.41
 1,600 28.57 28.66 28.41 0 0 0
23/10/2023
28.57
 300 28.57 28.57 28.57 0 0 0
20/10/2023
28.57
 600 26.94 28.57 28.57 0 0 0
19/10/2023
26.94
 200 28.57 28.57 26.94 0 0 0
18/10/2023
28.57
 200 28.57 28.57 28.57 0 0 0
17/10/2023
28.57
 200 28.17 28.57 28.57 0 0 0
16/10/2023
28.17
 200 28.33 28.33 28.17 0 0 0
13/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
12/10/2023
28.33
 600 28.57 28.57 28.33 0 0 0
11/10/2023
28.57
 600 28.57 28.57 28.57 0 0 0
10/10/2023
28.57
 200 28.57 28.57 28.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |