CTCP In và Bao bì Mỹ Châu (mcp)

26.90
-0.10
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.10 -0.37% 276,400 0 0
26.80
27.75
26.90
2 tháng
(2026-03-05) 		-0.35 -1.28% 630,200 0 0
26.80
27.75
26.90
3 tháng
(2026-02-03) 		-0.30 -1.10% 906,300 0 0
26.80
28.50
26.90
6 tháng
(2025-11-05) 		0.05 0.19% 2,094,200 0 0
26.80
29.50
26.90
12 tháng
(2025-05-09) 		0.06 0.21% 3,975,300 -2,800 -0.1
26.04
30.50
26.90
24 tháng
(2024-05-14) 		3.98 17.27% 5,725,300 -3,100 -0.1
22.21
30.50
26.90
36 tháng
(2023-05-22) 		4.55 20.26% 6,175,500 -3,100 -0.1
22.21
34.74
26.90
60 tháng
(2021-05-31) 		6.81 33.73% 6,654,400 -8,219 -1.5
10.33
34.74
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
28.57
 500 28.57 28.57 28.57 0 0 0
27/11/2023
28.57
 500 28.57 28.57 28.57 0 0 0
24/11/2023
28.57
 400 28.57 28.57 28.57 0 0 0
23/11/2023
28.57
 1,000 28.57 28.57 28.57 0 0 0
22/11/2023
28.57
 1,200 28.57 28.66 28.57 0 0 0
21/11/2023
28.57
 1,600 28.57 28.66 28.57 0 0 0
20/11/2023
28.57
 1,600 28.57 28.74 28.57 0 0 0
17/11/2023
28.57
 5,200 27.76 29.06 25.84 0 0 0
16/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
15/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
14/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
13/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
10/11/2023
27.76
 0 27.76 27.76 27.76 0 0 0
09/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
08/11/2023
27.76
 100 27.76 27.76 27.76 0 0 0
07/11/2023
27.76
 200 28.17 28.17 27.76 0 0 0
06/11/2023
28.17
 200 27.76 28.17 28.17 0 0 0
03/11/2023
27.76
 300 28.66 28.66 27.76 0 0 0
02/11/2023
28.66
 100 27.76 28.66 28.66 0 0 0
01/11/2023
27.76
 400 28.17 28.17 27.76 0 0 0
31/10/2023
28.17
 400 28.37 28.37 28.17 0 0 0
30/10/2023
28.37
 0 28.37 28.37 28.37 0 0 0
26/10/2023
28.37
 200 28.41 28.41 28.37 0 0 0
25/10/2023
28.41
 100 28.41 28.41 28.41 0 0 0
24/10/2023
28.41
 1,600 28.57 28.66 28.41 0 0 0
23/10/2023
28.57
 300 28.57 28.57 28.57 0 0 0
20/10/2023
28.57
 600 26.94 28.57 28.57 0 0 0
19/10/2023
26.94
 200 28.57 28.57 26.94 0 0 0
18/10/2023
28.57
 200 28.57 28.57 28.57 0 0 0
17/10/2023
28.57
 200 28.17 28.57 28.57 0 0 0
16/10/2023
28.17
 200 28.33 28.33 28.17 0 0 0
13/10/2023
28.33
 0 28.33 28.33 28.33 0 0 0
12/10/2023
28.33
 600 28.57 28.57 28.33 0 0 0
11/10/2023
28.57
 600 28.57 28.57 28.57 0 0 0
10/10/2023
28.57
 200 28.57 28.57 28.57 0 0 0
09/10/2023
28.57
 500 28.57 28.57 28.57 0 0 0
06/10/2023
28.57
 500 28.57 28.57 28.57 0 0 0
05/10/2023
28.57
 500 28.57 28.57 28.57 0 0 0
04/10/2023
28.57
 1,000 27.76 28.57 28.57 0 0 0
03/10/2023
27.76
 1,200 28.57 28.57 27.76 0 0 0
02/10/2023
28.57
 1,000 28.57 28.66 28.57 0 0 0
29/09/2023
28.57
 400 28.57 28.66 28.57 0 0 0
28/09/2023
28.57
 1,500 28.66 29.31 28.57 0 0 0
27/09/2023
28.66
 700 28.66 28.66 28.66 0 0 0
26/09/2023
28.66
 600 28.57 28.66 28.66 0 0 0
25/09/2023
28.57
 1,000 28.57 28.57 28.57 0 0 0
22/09/2023
28.57
 0 28.57 28.57 28.57 0 0 0
21/09/2023
28.57
 800 28.57 28.66 28.57 0 0 0
20/09/2023
28.57
 500 28.57 28.57 28.57 0 0 0
19/09/2023
28.57
 800 28.57 28.57 28.57 0 0 0
18/09/2023
28.57
 300 28.66 28.66 28.57 0 0 0
15/09/2023
28.66
 500 28.57 28.66 28.66 0 0 0
14/09/2023
28.57
 200 28.57 28.57 28.57 0 0 0
13/09/2023
28.57
 100 28.57 28.57 28.57 0 0 0
12/09/2023
28.57
 300 28.57 28.57 28.57 0 0 0
08/09/2023
28.57
 200 28.57 28.57 28.57 0 0 0
07/09/2023
28.57
 0 28.57 28.57 28.57 0 0 0
06/09/2023
28.57
 200 28.25 28.57 28.57 0 0 0
05/09/2023
28.25
 0 28.25 28.25 28.25 0 0 0
31/08/2023
28.25
 400 28.41 28.41 28.25 0 0 0
30/08/2023
28.41
 400 28.41 28.57 28.41 0 0 0
29/08/2023
28.41
 1,300 28.41 28.53 28.41 0 0 0
28/08/2023
28.41
 1,000 28.41 28.41 28.41 0 0 0
25/08/2023
28.41
 4,100 28.41 28.57 28.41 0 0 0
24/08/2023
28.41
 4,300 28.49 28.57 28.41 0 0 0
23/08/2023
28.49
 1,400 28.49 28.57 28.17 0 0 0
22/08/2023
28.49
 800 28.41 28.49 28.17 0 0 0
21/08/2023
28.41
 100 28.41 28.41 28.41 0 0 0
18/08/2023
28.41
 0 28.41 28.41 28.41 0 0 0
17/08/2023
28.41
 1,500 28.41 28.57 28.41 0 0 0
16/08/2023
28.41
 2,100 28.57 28.57 28.41 0 0 0
15/08/2023
28.57
 0 28.57 28.57 28.57 0 0 0
14/08/2023
28.57
 800 28.66 28.66 28.57 0 0 0
11/08/2023
28.66
 100 28.57 28.66 28.66 0 0 0
10/08/2023
28.57
 400 28.57 28.57 28.57 0 0 0
09/08/2023
28.57
 100 27.60 28.57 28.57 0 0 0
08/08/2023
27.60
 3,400 26.94 27.76 27.35 0 0 0
07/08/2023
26.94
 600 26.13 26.94 26.21 0 0 0
04/08/2023
26.13
 200 25.31 26.13 26.13 0 0 0
03/08/2023
25.31
 200 25.31 25.31 25.31 0 0 0
02/08/2023
25.31
 500 25.31 25.31 25.31 0 0 0
01/08/2023
25.31
 200 25.31 25.31 25.31 0 0 0
31/07/2023
25.31
 100 25.15 25.31 25.31 0 0 0
28/07/2023
25.15
 200 25.15 25.31 25.15 0 0 0
27/07/2023
25.15
 700 25.31 25.31 24.57 0 0 0
26/07/2023
25.31
 100 25.31 25.31 25.31 0 0 0
25/07/2023
25.31
 1,100 24.90 25.31 24.90 0 0 0
24/07/2023
24.90
 200 24.90 24.90 24.90 0 0 0
21/07/2023
24.90
 500 24.90 24.98 24.90 0 0 0
20/07/2023
24.90
 300 24.90 24.90 24.90 0 0 0
19/07/2023
24.90
 200 24.90 24.90 24.90 0 0 0
18/07/2023
24.90
 300 24.82 24.90 24.90 0 0 0
17/07/2023
24.82
 300 25.31 25.31 24.82 0 0 0
14/07/2023
25.31
 200 24.98 25.31 25.31 0 0 0
13/07/2023
24.98
 500 24.98 24.98 24.98 0 0 0
12/07/2023
24.98
 100 24.90 24.98 24.98 0 0 0
11/07/2023
24.90
 100 24.90 24.90 24.90 0 0 0
10/07/2023
24.90
 500 24.49 24.90 24.90 0 0 0
07/07/2023
24.49
 400 24.17 24.49 24.33 0 0 0
06/07/2023
24.17
 0 24.17 24.17 24.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |