Tổng Công ty May Nhà Bè - CTCP (mnb)

25.20
0.10
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2 -7.41% 300 0 0
25
28
25.20
2 tháng
(2025-10-06) 		-2.20 -8.09% 4,600 -100 -0.0
25
29
25.20
3 tháng
(2025-09-05) 		-2.80 -10.07% 27,900 -100 -0.0
25
29
25.20
6 tháng
(2025-06-09) 		-2.98 -10.66% 1,066,200 -4,800 -0.2
24.12
32.98
25.20
12 tháng
(2024-12-09) 		-4.02 -13.85% 1,127,936 -14,800 -0.5
23.08
33.92
25.20
24 tháng
(2023-12-15) 		4.76 23.52% 1,179,859 -22,400 -0.7
18.49
33.92
25.20
36 tháng
(2022-12-20) 		6.63 36.09% 1,213,754 -22,400 -0.7
18.32
33.92
25.20
60 tháng
(2020-12-30) 		2.61 11.64% 1,709,357 500 0.0
14.21
33.92
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
22.53
 1,424 22.45 22.53 22.45 0 0 0
11/07/2023
22.04
 0 22.04 22.04 22.04 0 0 0
10/07/2023
22.04
 1,000 22.04 22.04 22.04 0 0 0
07/07/2023
22.78
 300 22.86 22.86 22.78 0 0 0
06/07/2023
20.41
 0 20.41 20.41 20.41 0 0 0
05/07/2023
20.41
 4 20.41 20.41 20.41 0 0 0
04/07/2023
20.41
 0 20.41 20.41 20.41 0 0 0
03/07/2023
20.41
 300 20.41 20.41 20.41 0 0 0
30/06/2023
20.41
 60 20.41 20.41 20.41 0 0 0
29/06/2023
20.41
 7 20.41 20.41 20.41 0 0 0
28/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
27/06/2023
20.41
 1 20.41 20.41 20.41 0 0 0
26/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
23/06/2023
20.41
 8 20.41 20.41 20.41 0 0 0
22/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
21/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
20/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
19/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
16/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
15/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
14/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
13/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
12/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
09/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
08/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
07/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
06/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
05/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
02/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
01/06/2023
20.41
 0 20.41 20.41 20.41 0 0 0
31/05/2023
20.41
 0 20.41 20.41 20.41 0 0 0
30/05/2023
20.41
 13,300 20.41 20.41 20.41 0 0 0
29/05/2023
18.37
 0 18.37 18.37 18.37 0 0 0
26/05/2023
18.37
 0 18.37 18.37 18.37 0 0 0
25/05/2023
18.37
 0 18.37 18.37 18.37 0 0 0
24/05/2023
18.37
 800 18.37 18.37 18.37 0 0 0
23/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
22/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
19/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
18/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
17/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
16/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
15/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
12/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
11/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
10/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
09/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
08/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
05/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
04/05/2023
19.19
 0 19.19 19.19 19.19 0 0 0
28/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
27/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
26/04/2023
19.19
 0 19.19 19.19 19.19 0 0 0
25/04/2023
19.19
 500 19.19 19.19 19.19 0 0 0
24/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
21/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
20/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
19/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
18/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
17/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
14/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
13/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
12/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
11/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
10/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
07/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
06/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
05/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
04/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
03/04/2023
18.78
 0 18.78 18.78 18.78 0 0 0
31/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
30/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
29/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
28/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
27/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
24/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
23/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
22/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
21/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
20/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
17/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
16/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
15/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
14/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
13/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
10/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
09/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
08/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
07/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
06/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
03/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
02/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
01/03/2023
18.78
 0 18.78 18.78 18.78 0 0 0
28/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
27/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
24/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
23/02/2023
18.78
 84 18.78 18.78 18.78 0 0 0
22/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
21/02/2023
18.78
 0 18.78 18.78 18.78 0 0 0
20/02/2023
18.78
 200 18.78 18.78 18.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |