CTCP Merufa (mrf)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -40% 43,400 -41,900 -0.6
15
25
15
2 tháng
(2025-11-28) 		-10 -40% 43,400 -41,900 -0.6
15
25
15
3 tháng
(2025-10-29) 		-10 -40% 43,400 -41,900 -0.6
15
25
15
6 tháng
(2025-07-31) 		-10 -40% 43,400 -41,900 -0.6
15
25
15
12 tháng
(2025-02-03) 		1.10 7.91% 44,800 -41,900 -0.6
13.90
33
15
24 tháng
(2024-02-07) 		-8.45 -36.03% 73,036 -47,450 -0.8
12.10
44.70
15
36 tháng
(2023-02-13) 		0.11 0.75% 210,722 -47,350 -0.8
12.10
44.70
15
60 tháng
(2021-02-22) 		-10.93 -42.15% 710,052 -43,550 -0.6
10.06
44.70
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
12.99
 0 12.99 12.99 12.99 0 0 0
30/08/2023
12.99
 0 12.99 12.99 12.99 0 0 0
29/08/2023
12.99
 0 12.99 12.99 12.99 0 0 0
28/08/2023
12.99
 0 12.99 12.99 12.99 0 0 0
25/08/2023
12.99
 100 12.99 12.99 12.99 0 0 0
24/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
23/08/2023
14.58
 0 14.58 14.58 14.58 0 0 0
22/08/2023
14.58
 100 14.58 14.58 14.58 0 0 0
21/08/2023
17.11
 2 17.11 17.11 17.11 0 0 0
18/08/2023
17.11
 200 17.11 17.11 17.11 0 0 0
17/08/2023
14.89
 0 14.89 14.89 14.89 0 0 0
16/08/2023
14.89
 0 14.89 14.89 14.89 0 0 0
15/08/2023
14.89
 0 14.89 14.89 14.89 0 0 0
14/08/2023
14.89
 0 14.89 14.89 14.89 0 0 0
11/08/2023
14.89
 1 14.89 14.89 14.89 0 0 0
10/08/2023
14.89
 0 14.89 14.89 14.89 0 0 0
09/08/2023
14.89
 0 14.89 14.89 14.89 0 0 0
08/08/2023
14.89
 60 14.89 14.89 14.89 0 0 0
07/08/2023
14.89
 35,605 14.89 14.89 14.89 0 0 0
04/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
02/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
01/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
31/07/2023
16.58
 28,000 16.58 16.58 16.58 0 0 0
28/07/2023
16.95
 0 16.95 16.95 16.95 0 0 0
27/07/2023
16.95
 0 16.95 16.95 16.95 0 0 0
26/07/2023
16.95
 0 16.95 16.95 16.95 0 0 0
25/07/2023
16.95
 0 16.95 16.95 16.95 0 0 0
24/07/2023
16.95
 6,000 16.95 16.95 16.95 0 0 0
21/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
20/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
19/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
18/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
17/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
14/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
13/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
12/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
11/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
10/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
07/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
06/07/2023
18.54
 2 18.54 18.54 18.54 0 0 0
05/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
04/07/2023
18.54
 0 18.54 18.54 18.54 0 0 0
03/07/2023
18.54
 1 18.54 18.54 18.54 0 0 0
30/06/2023
18.54
 0 18.54 18.54 18.54 0 0 0
29/06/2023
18.54
 0 18.54 18.54 18.54 0 0 0
28/06/2023
18.54
 19,800 18.54 18.54 18.54 0 0 0
27/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
26/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
23/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
22/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
21/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
20/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
19/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
16/06/2023
18.85
 0 18.85 18.85 18.85 0 0 0
15/06/2023
18.85
 500 18.85 18.85 18.85 0 0 0
14/06/2023
22.18
 100 22.18 22.18 22.18 0 0 0
13/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
12/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
09/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
08/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
07/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
06/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
05/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
02/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
01/06/2023
18.43
 0 18.43 18.43 18.43 0 0 0
31/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
30/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
29/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
26/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
25/05/2023: Cổ tức tiền mặt tỉ lệ: 20%
25/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
24/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
23/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
22/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
19/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
18/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
17/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
16/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
15/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
12/05/2023
15.28
 5 18.43 18.43 18.43 0 0 0
11/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
10/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
09/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
08/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
05/05/2023
18.43
 4 18.43 18.43 18.43 0 0 0
04/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
28/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
27/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
26/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
25/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
24/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
21/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
20/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
19/04/2023
18.43
 0 18.43 18.43 18.43 0 0 0
18/04/2023
15.28
 390 19.98 19.98 15.28 0 0 0
17/04/2023
17.98
 0 17.98 17.98 17.98 0 0 0
14/04/2023
17.98
 0 17.98 17.98 17.98 0 0 0
13/04/2023
17.98
 0 17.98 17.98 17.98 0 0 0
12/04/2023
17.98
 0 17.98 17.98 17.98 0 0 0
11/04/2023
17.98
 0 17.98 17.98 17.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |