CTCP MT Gas (mtg)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 900 0 0
7.10
7.10
7.10
2 tháng
(2025-10-06) 		-0.90 -11.25% 7,300 0 0
7.10
8
7.10
3 tháng
(2025-09-08) 		-0.40 -5.33% 15,300 0 0
6.40
8
7.10
6 tháng
(2025-06-09) 		-0.60 -7.79% 245,200 -4,200 -0.0
6.40
11.80
7.10
12 tháng
(2024-12-10) 		-1.07 -13.06% 338,988 -4,300 -0.0
6.40
11.80
7.10
24 tháng
(2023-12-29) 		-0.98 -12.08% 864,779 -4,300 -0.0
6.17
13.88
7.10
36 tháng
(2022-12-21) 		-0.16 -2.19% 2,216,736 -24,700 -0.2
4.90
13.88
7.10
60 tháng
(2020-12-31) 		3.20 81.96% 11,865,359 -19,000 -0.1
2.72
13.88
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2023
6.35
 600 6.71 6.71 5.99 0 0 0
15/05/2023
6.71
 100 6.26 6.71 6.71 0 0 0
12/05/2023
6.26
 18,800 7.17 7.26 6.26 0 0 0
11/05/2023
7.17
 200 5.90 7.17 6.44 0 0 0
10/05/2023
5.90
 64,500 6.71 7.35 5.81 0 0 0
09/05/2023
6.71
 7,006 6.90 6.90 5.99 0 0 0
08/05/2023
6.90
 1,000 7.99 7.99 6.90 0 0 0
05/05/2023
7.99
 1 7.99 7.99 7.99 0 0 0
04/05/2023
7.99
 6,600 8.08 8.08 7.99 0 0 0
28/04/2023
8.08
 16,900 7.62 8.08 6.71 0 0 0
27/04/2023
7.62
 100 7.71 7.71 7.62 0 0 0
26/04/2023
7.71
 3,612 7.53 8.17 6.81 0 0 0
25/04/2023
7.53
 29,300 7.17 7.89 7.17 0 0 0
24/04/2023
7.17
 10,920 7.26 7.26 6.71 0 0 0
21/04/2023
7.26
 21,700 6.81 7.26 5.63 0 0 0
20/04/2023
6.81
 400 6.81 6.81 6.17 0 0 0
19/04/2023
6.81
 1,000 7.17 7.17 6.81 0 0 0
18/04/2023
7.17
 0 6.81 7.17 7.17 0 0 0
17/04/2023
6.81
 200 6.53 7.44 6.81 0 0 0
14/04/2023
6.53
 10 6.53 6.53 6.53 0 0 0
13/04/2023
6.53
 22 6.53 6.53 6.53 0 0 0
12/04/2023
6.53
 0 6.53 6.53 6.53 0 0 0
11/04/2023
6.53
 3,600 6.53 6.53 6.53 0 0 0
10/04/2023
6.53
 6,000 6.35 6.62 6.35 0 0 0
07/04/2023
6.35
 600 6.08 6.71 6.35 0 0 0
06/04/2023
6.08
 2,000 5.99 6.08 6.08 0 0 0
05/04/2023
5.99
 4,800 6.35 6.35 5.99 0 0 0
04/04/2023
6.35
 23,400 6.81 6.81 5.90 0 19,900 -0.1
03/04/2023
6.81
 8,300 6.62 6.81 6.71 0 0 0
31/03/2023
6.62
 2,400 6.62 6.81 6.62 0 0 0
30/03/2023
6.62
 300 6.90 7.17 6.62 0 0 0
29/03/2023
6.90
 1,900 7.08 7.08 6.53 0 0 0
28/03/2023
7.08
 1,900 7.17 7.17 6.44 0 0 0
27/03/2023
7.17
 2,400 7.08 7.17 6.26 0 0 0
24/03/2023
7.08
 200 7.17 7.17 7.08 0 0 0
23/03/2023
7.17
 0 7.17 7.17 7.17 0 0 0
22/03/2023
7.17
 24,100 7.71 7.71 6.81 0 0 0
21/03/2023
7.71
 12,000 7.26 7.71 7.71 0 0 0
20/03/2023
7.26
 15,000 7.26 7.26 6.17 0 0 0
17/03/2023
7.26
 10,100 7.35 7.35 7.26 0 0 0
16/03/2023
7.35
 12,900 7.26 7.44 6.90 0 0 0
15/03/2023
7.26
 13,600 7.17 7.80 6.81 0 0 0
14/03/2023
7.17
 12,300 7.53 8.08 6.53 0 0 0
13/03/2023
7.53
 6,400 7.89 7.89 7.44 0 0 0
10/03/2023
7.89
 13,200 8.17 8.17 7.35 0 0 0
09/03/2023
8.17
 10,000 7.80 8.17 8.17 0 0 0
08/03/2023
7.80
 20,200 7.35 7.80 7.80 0 0 0
07/03/2023
7.35
 23,005 8.35 8.35 7.35 0 0 0
06/03/2023
8.35
 10,001 8.08 8.35 8.35 0 0 0
03/03/2023
8.08
 20,300 8.17 8.44 7.71 0 0 0
02/03/2023
8.17
 6,700 8.17 8.53 7.71 0 0 0
01/03/2023
8.17
 13,000 7.26 9.07 8.17 0 0 0
28/02/2023
7.26
 10,700 8.08 8.08 7.26 0 0 0
27/02/2023
8.08
 13,800 8.98 8.98 7.35 0 0 0
24/02/2023
8.98
 11,100 7.35 8.98 8.08 0 0 0
23/02/2023
7.35
 10,100 7.71 8.44 7.35 0 0 0
22/02/2023
7.71
 1,800 8.17 8.17 7.35 0 0 0
21/02/2023
8.17
 10,300 7.71 8.53 8.17 0 0 0
20/02/2023
7.71
 5,200 8.62 8.62 7.62 0 0 0
16/02/2023
8.62
 21,200 8.17 9.07 8.62 0 0 0
15/02/2023
8.17
 3,500 8.53 8.53 8.08 0 0 0
14/02/2023
8.53
 200 7.71 8.71 8.53 0 0 0
13/02/2023
7.71
 6,000 7.71 7.71 7.62 0 0 0
10/02/2023
7.71
 2,700 8.44 8.44 7.35 0 0 0
09/02/2023
8.44
 15,700 8.35 8.44 8.08 0 0 0
08/02/2023
8.35
 65,440 7.53 8.35 6.17 0 0 0
07/02/2023
7.53
 26,000 6.71 7.53 6.71 0 0 0
06/02/2023
6.71
 35,300 5.44 6.71 6.53 0 0 0
03/02/2023
5.44
 24,200 6.35 6.35 5.44 0 0 0
02/02/2023
6.35
 5,600 6.17 6.44 6.35 0 0 0
01/02/2023
6.17
 700 6.53 6.53 6.17 0 0 0
31/01/2023
6.53
 500 6.62 6.62 5.90 0 0 0
30/01/2023
6.62
 300 6.62 6.62 6.62 0 0 0
27/01/2023
6.62
 3,900 7.26 7.26 6.62 0 0 0
19/01/2023
7.26
 21,100 6.81 7.26 5.90 0 0 0
18/01/2023
6.81
 0 6.81 6.81 6.81 0 0 0
17/01/2023
6.81
 0 6.81 6.81 6.81 0 0 0
16/01/2023
6.81
 0 6.81 6.81 6.81 0 0 0
13/01/2023
6.81
 100 6.26 6.81 6.81 0 0 0
12/01/2023
6.26
 3,000 6.26 6.26 6.26 0 0 0
11/01/2023
6.26
 5,000 7.26 7.26 6.26 0 0 0
10/01/2023
7.26
 100 7.26 7.26 7.26 0 0 0
09/01/2023
7.26
 100 6.35 7.26 7.26 0 0 0
06/01/2023
6.35
 3,800 6.53 7.44 6.35 0 0 0
05/01/2023
6.53
 300 7.71 7.71 6.53 0 0 0
04/01/2023
7.71
 1,600 7.08 7.99 6.08 0 0 0
03/01/2023
7.08
 8,300 8.08 8.08 6.99 0 0 0
30/12/2022
8.08
 0 7.99 8.08 7.99 0 0 0
29/12/2022
7.99
 400 7.44 8.17 7.99 0 0 0
28/12/2022
7.44
 13,200 6.81 7.71 6.90 0 0 0
27/12/2022
6.81
 1,200 6.90 6.90 6.81 0 0 0
26/12/2022
6.90
 4,413 8.17 8.17 6.81 0 0 0
23/12/2022
8.17
 16,700 8.17 8.53 6.81 0 0 0
22/12/2022
8.17
 49,700 7.26 8.17 7.17 0 0 0
21/12/2022
7.26
 65,600 6.35 7.26 6.17 0 0 0
20/12/2022
6.35
 5,000 6.90 6.90 6.35 0 0 0
19/12/2022
6.90
 30,501 6.53 6.99 6.81 0 0 0
16/12/2022
6.53
 24,001 6.62 7.08 6.53 0 0 0
15/12/2022
6.62
 28,600 6.71 6.99 6.35 0 0 0
14/12/2022
6.71
 48,800 6.53 6.81 6.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |