CTCP Dược Medipharco (mtp)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.50 -3.57% 800 0 0
13
14
13
2 tháng
(2026-04-20) 		-0.06 -0.42% 23,700 0 0
13
15.04
13
3 tháng
(2026-03-20) 		0.50 3.85% 44,500 0 0
13
15.04
13
6 tháng
(2025-12-22) 		0.50 3.85% 69,200 0 0
12.16
15.04
13
12 tháng
(2025-06-23) 		2.08 18.20% 130,200 0 0
9.84
15.04
13
24 tháng
(2024-06-28) 		2.55 23.28% 464,923 0 0
9.57
15.04
13
36 tháng
(2023-07-04) 		5.46 67.83% 792,100 0 0
6.85
15.04
13
60 tháng
(2021-07-14) 		6.61 95.83% 1,767,394 0 0
6.08
15.04
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
9.16
 0 9.16 9.16 9.16 0 0 0
12/01/2024
9.16
 4,800 9.16 9.16 9.16 0 0 0
11/01/2024
8.04
 100 8.04 8.04 8.04 0 0 0
10/01/2024
8.04
 0 8.04 8.04 8.04 0 0 0
09/01/2024
8.04
 0 8.04 8.04 8.04 0 0 0
08/01/2024
8.04
 0 8.04 8.04 8.04 0 0 0
05/01/2024
8.04
 0 8.04 8.04 8.04 0 0 0
04/01/2024
8.04
 0 8.04 8.04 8.04 0 0 0
03/01/2024
8.04
 0 8.04 8.04 8.04 0 0 0
02/01/2024
8.04
 0 8.04 8.04 8.04 0 0 0
29/12/2023
8.44
 1,900 8.68 8.68 7.65 0 0 0
28/12/2023
8.68
 4,200 7.80 8.68 8.68 0 0 0
19/12/2023
7.80
 600 7.57 7.80 7.80 0 0 0
14/12/2023
7.57
 100 7.80 7.80 7.57 0 0 0
11/12/2023
7.80
 4,500 8.60 8.60 7.80 0 0 0
28/11/2023
8.60
 200 7.80 8.60 8.60 0 0 0
20/11/2023
7.80
 100 7.41 7.80 7.80 0 0 0
16/11/2023
7.41
 200 7.80 8.04 7.41 0 0 0
15/11/2023
7.80
 4,100 7.80 7.80 7.80 0 0 0
14/11/2023
7.80
 1,800 6.85 7.80 7.80 0 0 0
13/11/2023
6.85
 100 7.96 7.96 6.85 0 0 0
09/11/2023
7.96
 11,700 7.80 7.96 7.88 0 0 0
08/11/2023
7.80
 1,000 7.80 7.80 7.80 0 0 0
07/11/2023
7.80
 1,000 7.80 7.80 7.80 0 0 0
02/11/2023
7.80
 1,600 7.33 7.80 7.80 0 0 0
01/11/2023
7.33
 3,500 8.44 8.44 7.25 0 0 0
26/10/2023
8.44
 200 7.80 8.44 8.44 0 0 0
25/10/2023
7.80
 400 7.88 7.88 7.80 0 0 0
20/10/2023
7.88
 2,900 7.57 7.88 7.73 0 0 0
17/10/2023
7.57
 100 7.57 7.57 7.57 0 0 0
11/10/2023
7.57
 500 7.57 7.57 7.57 0 0 0
09/10/2023
7.57
 300 7.57 7.57 7.57 0 0 0
06/10/2023
7.57
 2,000 7.57 7.57 7.57 0 0 0
05/10/2023
7.57
 2,100 7.73 7.88 7.57 0 0 0
27/09/2023
7.73
 300 8.04 8.04 7.73 0 0 0
20/09/2023
8.04
 300 8.12 8.12 8.04 0 0 0
19/09/2023
8.12
 200 7.96 8.84 8.12 0 0 0
15/09/2023
7.96
 3,200 8.76 8.76 7.65 0 0 0
14/09/2023
8.76
 100 9.48 9.48 8.76 0 0 0
13/09/2023
9.48
 100 8.28 9.48 9.48 0 0 0
11/09/2023
8.28
 1,000 7.73 8.28 8.28 0 0 0
06/09/2023
7.73
 300 7.65 7.73 7.73 0 0 0
31/08/2023
7.65
 1,500 7.88 7.88 7.65 0 0 0
25/08/2023
7.88
 1,100 7.80 7.88 7.73 0 0 0
24/08/2023
7.80
 100 8.04 8.04 7.80 0 0 0
22/08/2023
8.04
 500 8.12 8.12 8.04 0 0 0
21/08/2023
8.12
 0 8.12 8.12 8.12 0 0 0
18/08/2023
8.12
 0 8.12 8.12 8.12 0 0 0
17/08/2023
8.12
 100 7.80 8.12 8.12 0 0 0
16/08/2023
7.80
 400 8.60 8.60 7.80 0 0 0
15/08/2023
8.60
 0 8.60 8.60 8.60 0 0 0
14/08/2023
8.60
 100 8.20 8.60 8.60 0 0 0
11/08/2023
8.20
 0 8.20 8.20 8.20 0 0 0
10/08/2023
8.20
 200 7.57 8.20 8.20 0 0 0
09/08/2023
7.57
 0 7.57 7.57 7.57 0 0 0
08/08/2023
7.57
 300 7.96 7.96 7.57 0 0 0
07/08/2023
7.96
 1,500 8.12 8.12 7.96 0 0 0
04/08/2023
8.12
 1,200 7.80 8.20 7.96 0 0 0
03/08/2023
7.80
 0 7.65 7.80 7.65 0 0 0
02/08/2023
7.65
 1,000 7.96 8.60 7.65 0 0 0
01/08/2023
7.96
 0 7.96 7.96 7.96 0 0 0
31/07/2023
7.96
 0 7.96 7.96 7.96 0 0 0
28/07/2023
7.96
 400 7.96 7.96 7.96 0 0 0
27/07/2023
7.96
 0 7.96 7.96 7.96 0 0 0
26/07/2023
7.96
 0 7.96 7.96 7.96 0 0 0
25/07/2023
7.96
 500 8.04 8.04 7.96 0 0 0
24/07/2023
8.04
 0 8.04 8.04 8.04 0 0 0
21/07/2023
8.04
 0 8.04 8.04 8.04 0 0 0
20/07/2023
8.04
 600 6.85 8.04 8.04 0 0 0
19/07/2023
6.85
 1,300 8.04 8.04 6.85 0 0 0
18/07/2023
8.04
 100 8.04 8.04 8.04 0 0 0
17/07/2023
8.04
 0 8.04 8.04 8.04 0 0 0
14/07/2023
8.04
 0 8.04 8.04 8.04 0 0 0
13/07/2023
8.04
 0 8.04 8.04 8.04 0 0 0
12/07/2023
8.04
 0 8.04 8.04 8.04 0 0 0
11/07/2023
8.04
 400 8.92 8.92 8.04 0 0 0
10/07/2023
8.92
 0 8.92 8.92 8.92 0 0 0
07/07/2023
8.92
 0 8.92 8.92 8.92 0 0 0
06/07/2023
8.92
 0 9.08 8.92 9.08 0 0 0
05/07/2023
9.08
 268 8.04 9.08 9.08 0 0 0
04/07/2023
8.04
 0 8.04 8.04 8.04 0 0 0
03/07/2023
8.04
 100 8.60 8.60 8.04 0 0 0
30/06/2023
8.60
 5,400 7.96 8.68 8.60 0 0 0
29/06/2023
7.96
 0 7.96 7.96 7.96 0 0 0
28/06/2023
7.96
 0 8.76 7.96 7.96 0 0 0
27/06/2023
8.76
 13 8.76 8.76 8.76 0 0 0
26/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
23/06/2023
8.76
 1 8.76 8.76 8.76 0 0 0
22/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
21/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
20/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
19/06/2023
8.76
 100 9.16 9.16 8.76 0 0 0
16/06/2023
9.16
 0 9.16 9.16 9.16 0 0 0
15/06/2023
9.16
 309 7.96 9.16 9.16 0 0 0
14/06/2023
7.96
 0 7.96 7.96 7.96 0 0 0
13/06/2023
7.96
 1,900 7.96 7.96 7.88 0 0 0
12/06/2023
7.96
 0 7.96 7.96 7.96 0 0 0
09/06/2023
7.96
 200 7.65 7.96 7.96 0 0 0
08/06/2023
7.65
 0 7.96 7.65 7.65 0 0 0
07/06/2023
7.96
 600 7.49 7.96 7.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |