CTCP Dược Medipharco (mtp)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.30 23.57% 14,700 0 0
13.20
17.30
17.30
2 tháng
(2026-07-20) 		2.60 17.69% 17,200 0 0
12.60
17.30
17.30
3 tháng
(2026-06-22) 		4.30 33.08% 39,500 0 0
11
17.30
17.30
6 tháng
(2026-03-23) 		4.30 33.08% 84,600 0 0
11
17.30
17.30
12 tháng
(2025-09-23) 		5.88 51.47% 123,300 0 0
11
17.30
17.30
24 tháng
(2024-09-30) 		6.87 65.82% 434,348 0 0
8.88
17.30
17.30
36 tháng
(2023-10-04) 		9.42 119.41% 852,622 0 0
6.85
17.30
17.30
60 tháng
(2021-10-14) 		8.85 104.63% 1,544,967 0 0
6.08
17.30
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
10.17
 1,000 10.35 10.35 10.17 0 0 0
30/05/2024
10.35
 2,900 10.35 10.35 10.17 0 0 0
29/05/2024
10.26
 202 10.26 10.26 10.26 0 0 0
28/05/2024
10.35
 2,830 10.35 10.35 10.35 0 0 0
27/05/2024
9.48
 500 9.48 9.48 9.48 0 0 0
24/05/2024
10.35
 1,645 10.35 10.35 9.92 0 0 0
23/05/2024: Cổ tức tiền mặt tỉ lệ: 10%
23/05/2024
10.35
 300 10.17 10.35 10.17 0 0 0
22/05/2024
10.43
 1,105 10.43 10.43 10.43 0 0 0
21/05/2024
10.43
 1,900 10.43 10.43 10.43 0 0 0
20/05/2024
10.51
 8,200 11.15 11.15 10.35 0 0 0
17/05/2024
13.78
 0 13.78 13.78 13.78 0 0 0
16/05/2024
10.35
 9,200 10.35 11.71 10.35 0 0 0
15/05/2024
10.35
 2,400 10.35 11.07 10.35 0 0 0
14/05/2024
10.35
 700 10.35 10.35 10.35 0 0 0
13/05/2024
10.43
 600 11.71 11.71 10.35 0 0 0
10/05/2024
10.43
 6,700 10.43 11.15 10.43 0 0 0
09/05/2024
9.88
 7,700 9.32 11.95 9.00 0 0 0
08/05/2024
10.43
 200 10.35 10.43 10.35 0 0 0
07/05/2024
10.19
 300 10.67 10.67 10.19 0 0 0
06/05/2024
10.35
 700 10.43 10.43 10.35 0 0 0
03/05/2024
10.51
 3,000 10.51 10.59 10.51 0 0 0
02/05/2024
10.43
 300 10.43 10.43 10.43 0 0 0
01/05/2024
8.04
 0 8.04 8.04 8.04 0 0 0
30/04/2024
13.78
 0 13.78 13.78 13.78 0 0 0
29/04/2024
13.78
 0 13.78 13.78 13.78 0 0 0
26/04/2024
10.51
 600 10.51 10.51 10.43 0 0 0
25/04/2024
10.35
 548 10.67 10.67 10.35 0 0 0
24/04/2024
9.96
 11,800 10.59 10.59 10.03 0 0 0
23/04/2024
9.96
 2,700 10.03 10.03 9.96 0 0 0
22/04/2024
10.67
 600 10.67 10.67 10.67 0 0 0
19/04/2024
10.27
 1,000 10.35 10.35 9.56 0 0 0
18/04/2024
13.78
 0 13.78 13.78 13.78 0 0 0
17/04/2024
10.75
 2,900 10.75 10.75 10.67 0 0 0
16/04/2024
10.75
 1,144 10.75 10.75 10.75 0 0 0
15/04/2024
10.75
 13 10.75 10.75 10.75 0 0 0
12/04/2024
10.75
 0 10.75 10.75 10.75 0 0 0
11/04/2024
10.75
 165 10.75 10.75 10.75 0 0 0
10/04/2024
10.91
 1,800 10.99 10.99 10.91 0 0 0
09/04/2024
10.75
 200 10.75 10.75 10.75 0 0 0
08/04/2024
10.75
 113 10.75 10.75 10.75 0 0 0
05/04/2024
10.75
 47 10.75 10.75 10.75 0 0 0
04/04/2024
10.75
 2,700 10.67 10.75 10.67 0 0 0
03/04/2024
10.75
 1,510 10.75 10.75 10.75 0 0 0
02/04/2024
10.75
 6,400 10.75 10.75 10.75 0 0 0
01/04/2024
10.35
 400 11.55 11.95 10.35 0 0 0
29/03/2024
10.35
 200 11.15 11.15 10.35 0 0 0
28/03/2024
10.35
 300 10.27 10.51 10.27 0 0 0
27/03/2024
10.35
 12,700 9.80 10.35 9.80 0 0 0
26/03/2024
9.96
 500 9.56 9.96 9.56 0 0 0
25/03/2024
9.80
 4,500 10.11 10.11 9.80 0 0 0
22/03/2024
10.27
 391 10.27 10.27 10.27 0 0 0
21/03/2024
10.11
 600 10.03 10.11 10.03 0 0 0
20/03/2024
10.19
 509 10.03 10.19 10.03 0 0 0
19/03/2024
10.27
 1,200 10.35 10.35 10.03 0 0 0
18/03/2024
10.03
 444 9.96 10.03 9.96 0 0 0
15/03/2024
9.88
 8,427 9.96 9.96 9.88 0 0 0
14/03/2024
9.96
 8,110 9.72 10.03 9.72 0 0 0
13/03/2024
9.72
 2,500 10.03 10.03 9.72 0 0 0
12/03/2024
9.56
 4,770 9.32 9.64 9.32 0 0 0
11/03/2024
9.32
 5,715 9.40 9.40 9.32 0 0 0
08/03/2024
9.24
 7,900 9.08 9.24 9.08 0 0 0
07/03/2024
9.48
 7,600 9.32 9.48 9.16 0 0 0
06/03/2024
9.40
 200 9.56 9.56 9.40 0 0 0
05/03/2024
9.56
 3,940 9.32 9.96 9.24 0 0 0
04/03/2024
8.68
 11,784 8.60 8.68 8.60 0 0 0
01/03/2024
7.57
 8,130 7.88 7.88 7.57 0 0 0
29/02/2024
7.96
 0 7.96 7.96 7.96 0 0 0
28/02/2024
7.96
 0 7.96 7.96 7.96 0 0 0
27/02/2024
7.96
 602 7.96 7.96 7.96 0 0 0
26/02/2024
7.96
 1,000 7.96 7.96 7.96 0 0 0
23/02/2024
8.20
 8,500 8.20 8.20 8.20 0 0 0
22/02/2024
8.20
 0 8.20 8.20 8.20 0 0 0
21/02/2024
8.20
 0 8.20 8.20 8.20 0 0 0
20/02/2024
8.20
 0 8.20 8.20 8.20 0 0 0
19/02/2024
8.20
 0 8.20 8.20 8.20 0 0 0
16/02/2024
8.20
 0 8.20 8.20 8.20 0 0 0
15/02/2024
8.20
 0 8.20 8.20 8.20 0 0 0
14/02/2024
13.78
 0 13.78 13.78 13.78 0 0 0
13/02/2024
13.78
 0 13.78 13.78 13.78 0 0 0
12/02/2024
9.56
 0 9.56 9.56 9.56 0 0 0
09/02/2024
9.80
 100 9.80 9.80 9.80 0 0 0
08/02/2024
9.64
 100 9.64 9.64 9.64 0 0 0
07/02/2024
8.20
 0 8.20 8.20 8.20 0 0 0
06/02/2024
8.20
 0 8.20 8.20 8.20 0 0 0
05/02/2024
8.20
 0 8.20 8.20 8.20 0 0 0
02/02/2024
8.20
 100 8.20 8.20 8.20 0 0 0
01/02/2024
7.25
 1,000 7.25 7.25 7.25 0 0 0
31/01/2024
8.28
 100 8.28 8.28 8.28 0 0 0
30/01/2024
7.96
 0 7.96 7.96 7.96 0 0 0
29/01/2024
7.96
 0 7.96 7.96 7.96 0 0 0
26/01/2024
7.96
 1,100 7.96 7.96 7.96 0 0 0
25/01/2024
7.80
 1,100 7.96 7.96 7.80 0 0 0
24/01/2024
9.16
 0 9.16 9.16 9.16 0 0 0
23/01/2024
9.16
 0 9.16 9.16 9.16 0 0 0
22/01/2024
9.16
 0 9.16 9.16 9.16 0 0 0
19/01/2024
9.16
 0 9.16 9.16 9.16 0 0 0
18/01/2024
9.16
 0 9.16 9.16 9.16 0 0 0
17/01/2024
9.16
 0 9.16 9.16 9.16 0 0 0
16/01/2024
9.16
 0 9.16 9.16 9.16 0 0 0
15/01/2024
9.16
 0 9.16 9.16 9.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |