CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.61% 500 0 0
16.30
16.50
16.40
2 tháng
(2026-01-19) 		0.40 2.50% 2,500 0 0
16
16.50
16.40
3 tháng
(2025-12-18) 		-1.10 -6.29% 44,700 0 0
14
17.50
16.40
6 tháng
(2025-09-19) 		-0.40 -2.38% 47,300 0 0
14
17.50
16.40
12 tháng
(2025-03-24) 		1.20 7.89% 71,900 0 0
13.48
17.59
16.40
24 tháng
(2024-03-28) 		1.58 10.65% 121,200 -2,200 -0.0
13.10
17.59
16.40
36 tháng
(2023-04-03) 		0.89 5.71% 199,027 -5,200 -0.1
12.43
17.59
16.40
60 tháng
(2021-04-13) 		3.91 31.34% 595,513 100 0.0
11.55
22.78
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
15.19
 1,000 15.19 15.19 15.19 0 0 0
16/10/2023
13.44
 0 13.44 13.44 13.44 0 0 0
13/10/2023: Cổ tức tiền mặt tỉ lệ: 7%
13/10/2023
13.44
 100 13.44 13.44 13.44 0 100 -0.0
12/10/2023
14.55
 0 14.55 14.55 14.55 0 0 0
11/10/2023
14.55
 0 14.55 14.55 14.55 0 0 0
10/10/2023
14.55
 0 14.55 14.55 14.55 0 0 0
09/10/2023
14.81
 300 14.10 14.81 14.10 0 100 -0.0
06/10/2023
14.81
 3,400 14.72 14.99 14.72 0 100 -0.0
05/10/2023
17.19
 0 17.19 17.19 17.19 0 0 0
04/10/2023
17.19
 0 17.19 17.19 17.19 0 0 0
03/10/2023
17.19
 0 17.19 17.19 17.19 0 0 0
02/10/2023
17.19
 0 17.19 17.19 17.19 0 0 0
29/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
28/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
27/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
26/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
25/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
22/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
21/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
20/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
19/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
18/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
15/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
14/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
13/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
12/09/2023
17.19
 100 17.19 17.19 17.19 0 0 0
11/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
08/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
07/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
06/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
05/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
31/08/2023
17.19
 0 17.19 17.19 17.19 0 0 0
30/08/2023
17.19
 0 17.19 17.19 17.19 0 0 0
29/08/2023
17.19
 0 17.19 17.19 17.19 0 0 0
28/08/2023
17.19
 0 17.19 17.19 17.19 0 0 0
25/08/2023
17.19
 0 17.19 17.19 17.19 0 0 0
24/08/2023
17.19
 400 17.19 17.19 17.19 0 0 0
23/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
22/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
21/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
18/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
17/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
16/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
15/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
14/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
11/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
10/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
09/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
08/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
07/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
04/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
03/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
02/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
01/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
31/07/2023
16.93
 0 16.93 16.93 16.93 0 0 0
28/07/2023
16.93
 0 16.93 16.93 16.93 0 0 0
27/07/2023
16.93
 300 16.93 16.93 16.93 0 0 0
26/07/2023
14.99
 0 14.99 14.99 14.99 0 0 0
25/07/2023
14.99
 500 14.99 14.99 14.99 0 0 0
24/07/2023
14.55
 0 14.55 14.55 14.55 0 0 0
21/07/2023
14.55
 100 14.55 14.55 14.55 0 100 -0.0
20/07/2023
17.19
 2,100 14.63 17.19 14.63 0 100 -0.0
19/07/2023
17.19
 500 17.19 17.19 17.19 0 0 0
18/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
13/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
12/07/2023
17.19
 1,800 14.10 17.19 14.10 0 100 -0.0
11/07/2023
15.69
 0 15.69 15.69 15.69 0 0 0
10/07/2023
15.69
 0 15.69 15.69 15.69 0 0 0
07/07/2023
15.69
 0 15.69 15.69 15.69 0 0 0
06/07/2023
15.69
 0 15.69 15.69 15.69 0 0 0
05/07/2023
15.69
 0 15.69 15.69 15.69 0 0 0
04/07/2023
15.69
 0 15.69 15.69 15.69 0 0 0
03/07/2023
15.69
 200 15.69 15.69 15.69 0 0 0
30/06/2023
13.66
 0 13.66 13.66 13.66 0 0 0
29/06/2023
13.66
 0 13.66 13.66 13.66 0 0 0
28/06/2023
13.66
 0 13.66 13.66 13.66 0 0 0
27/06/2023
13.66
 0 13.66 13.66 13.66 0 0 0
26/06/2023
13.66
 0 13.66 13.66 13.66 0 0 0
23/06/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
22/06/2023
15.69
 0 15.69 15.69 15.69 0 0 0
21/06/2023
15.69
 200 15.69 15.69 15.69 0 0 0
20/06/2023
13.66
 100 13.66 13.66 13.66 0 100 -0.0
19/06/2023
15.16
 1,500 13.22 16.66 13.22 0 100 -0.0
16/06/2023
15.16
 300 13.22 15.16 13.22 0 100 -0.0
15/06/2023
15.16
 2,100 14.99 15.16 14.99 0 100 -0.0
14/06/2023
15.16
 200 15.16 15.16 15.16 0 0 0
13/06/2023
13.22
 0 13.22 13.22 13.22 0 0 0
12/06/2023
13.22
 0 13.22 13.22 13.22 0 0 0
09/06/2023
13.22
 0 13.22 13.22 13.22 0 0 0
08/06/2023
13.22
 0 13.22 13.22 13.22 0 0 0
07/06/2023
13.22
 0 13.22 13.22 13.22 0 0 0
06/06/2023
13.22
 0 13.22 13.22 13.22 0 0 0
05/06/2023
13.22
 0 13.22 13.22 13.22 0 0 0
02/06/2023
13.22
 100 13.22 13.22 13.22 0 100 -0.0
01/06/2023
14.90
 0 14.90 14.90 14.90 0 0 0
31/05/2023
14.90
 200 14.90 14.90 14.90 0 0 0
30/05/2023
12.96
 100 12.96 12.96 12.96 0 100 -0.0
29/05/2023
15.16
 0 15.16 15.16 15.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |