CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

14.10
-0.40
(-2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1.90 -11.88% 11,200 0 0
14
16
14.10
2 tháng
(2026-03-02) 		-2.40 -14.55% 11,900 0 0
14
16.50
14.10
3 tháng
(2026-02-02) 		-1.90 -11.88% 13,000 0 0
14
16.50
14.10
6 tháng
(2025-11-03) 		-3.40 -19.43% 57,500 0 0
14
17.50
14.10
12 tháng
(2025-05-06) 		-1.20 -7.82% 70,600 0 0
13.48
17.59
14.10
24 tháng
(2024-05-13) 		-2.38 -14.43% 122,738 0 0
13.10
17.59
14.10
36 tháng
(2023-05-17) 		-1.06 -7% 207,315 -5,100 -0.1
12.43
17.59
14.10
60 tháng
(2021-05-27) 		2.34 19.88% 597,513 100 0.0
11.55
22.78
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
27/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
24/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
23/11/2023
15.65
 0 15.65 15.65 15.65 0 0 0
22/11/2023
15.65
 400 15.65 15.65 15.65 0 0 0
21/11/2023
15.65
 500 15.65 15.65 15.65 0 0 0
20/11/2023
13.81
 0 13.81 13.81 13.81 0 0 0
17/11/2023
13.81
 0 13.81 13.81 13.81 0 0 0
16/11/2023
13.81
 0 13.81 13.81 13.81 0 0 0
15/11/2023
13.81
 0 13.81 13.81 13.81 0 0 0
14/11/2023
13.81
 100 13.81 13.81 13.81 0 0 0
13/11/2023
13.81
 89 13.81 13.81 13.81 0 0 0
10/11/2023
13.81
 100 13.81 13.81 13.81 0 100 -0.0
09/11/2023
16.11
 6,100 12.89 16.11 12.89 0 100 -0.0
08/11/2023
14.82
 1 14.27 14.27 14.27 0 0 0
07/11/2023
14.27
 0 14.27 14.27 14.27 0 0 0
06/11/2023
14.82
 600 11.60 14.82 11.60 0 100 -0.0
03/11/2023
12.89
 100 12.89 12.89 12.89 0 100 -0.0
02/11/2023
14.73
 2,110 12.15 14.73 12.15 0 100 -0.0
01/11/2023
14.27
 0 14.27 14.27 14.27 0 0 0
31/10/2023
14.27
 5,000 14.27 14.27 14.27 0 0 0
30/10/2023
12.43
 100 12.43 12.43 12.43 0 100 -0.0
27/10/2023
15.83
 12,210 13.53 15.83 13.53 0 100 -0.0
26/10/2023
15.93
 1,200 15.83 15.93 15.83 0 0 0
25/10/2023
13.90
 0 13.90 13.90 13.90 0 0 0
24/10/2023
13.90
 0 13.90 13.90 13.90 0 0 0
23/10/2023
13.90
 100 13.90 13.90 13.90 0 100 -0.0
20/10/2023
15.83
 3,000 15.74 15.83 15.74 0 0 0
19/10/2023
13.81
 0 13.81 13.81 13.81 0 0 0
18/10/2023
13.81
 100 13.81 13.81 13.81 0 100 -0.0
17/10/2023
15.19
 1,000 15.19 15.19 15.19 0 0 0
16/10/2023
13.44
 0 13.44 13.44 13.44 0 0 0
13/10/2023: Cổ tức tiền mặt tỉ lệ: 7%
13/10/2023
13.44
 100 13.44 13.44 13.44 0 100 -0.0
12/10/2023
14.55
 0 14.55 14.55 14.55 0 0 0
11/10/2023
14.55
 0 14.55 14.55 14.55 0 0 0
10/10/2023
14.55
 0 14.55 14.55 14.55 0 0 0
09/10/2023
14.81
 300 14.10 14.81 14.10 0 100 -0.0
06/10/2023
14.81
 3,400 14.72 14.99 14.72 0 100 -0.0
05/10/2023
17.19
 0 17.19 17.19 17.19 0 0 0
04/10/2023
17.19
 0 17.19 17.19 17.19 0 0 0
03/10/2023
17.19
 0 17.19 17.19 17.19 0 0 0
02/10/2023
17.19
 0 17.19 17.19 17.19 0 0 0
29/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
28/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
27/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
26/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
25/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
22/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
21/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
20/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
19/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
18/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
15/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
14/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
13/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
12/09/2023
17.19
 100 17.19 17.19 17.19 0 0 0
11/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
08/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
07/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
06/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
05/09/2023
17.19
 0 17.19 17.19 17.19 0 0 0
31/08/2023
17.19
 0 17.19 17.19 17.19 0 0 0
30/08/2023
17.19
 0 17.19 17.19 17.19 0 0 0
29/08/2023
17.19
 0 17.19 17.19 17.19 0 0 0
28/08/2023
17.19
 0 17.19 17.19 17.19 0 0 0
25/08/2023
17.19
 0 17.19 17.19 17.19 0 0 0
24/08/2023
17.19
 400 17.19 17.19 17.19 0 0 0
23/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
22/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
21/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
18/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
17/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
16/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
15/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
14/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
11/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
10/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
09/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
08/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
07/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
04/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
03/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
02/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
01/08/2023
16.93
 0 16.93 16.93 16.93 0 0 0
31/07/2023
16.93
 0 16.93 16.93 16.93 0 0 0
28/07/2023
16.93
 0 16.93 16.93 16.93 0 0 0
27/07/2023
16.93
 300 16.93 16.93 16.93 0 0 0
26/07/2023
14.99
 0 14.99 14.99 14.99 0 0 0
25/07/2023
14.99
 500 14.99 14.99 14.99 0 0 0
24/07/2023
14.55
 0 14.55 14.55 14.55 0 0 0
21/07/2023
14.55
 100 14.55 14.55 14.55 0 100 -0.0
20/07/2023
17.19
 2,100 14.63 17.19 14.63 0 100 -0.0
19/07/2023
17.19
 500 17.19 17.19 17.19 0 0 0
18/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
13/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
12/07/2023
17.19
 1,800 14.10 17.19 14.10 0 100 -0.0
11/07/2023
15.69
 0 15.69 15.69 15.69 0 0 0
10/07/2023
15.69
 0 15.69 15.69 15.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |