Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

17
-1
(-5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.20 7.14% 80,900 0 0.0
16.70
18.30
17
2 tháng
(2026-01-12) 		0 0% 389,100 4,400 0.1
16.70
19.40
17
3 tháng
(2025-12-15) 		1.70 10.43% 554,300 4,000 0.1
15.30
19.90
17
6 tháng
(2025-09-15) 		-0.50 -2.70% 833,500 -800 -0.0
15.30
20.60
17
12 tháng
(2025-03-18) 		-8.20 -31.29% 2,991,000 5,399 0.1
15.30
26.20
17
24 tháng
(2024-03-25) 		-0.09 -0.49% 4,676,555 6,000 0.1
15.30
27.24
17
36 tháng
(2023-03-29) 		2.65 17.30% 4,997,182 -11,000 -0.2
14.92
27.24
17
60 tháng
(2021-04-08) 		6.20 52.51% 6,939,445 44,010 1.2
11.21
27.24
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
17.91
 0 17.91 17.91 17.91 0 0 0
11/10/2023
17.91
 200 17.91 17.91 17.91 0 0 0
10/10/2023
17.91
 100 17.82 17.91 17.91 0 0 0
09/10/2023
17.82
 200 17.28 17.82 17.37 0 0 0
06/10/2023
17.28
 0 17.28 17.28 17.28 0 0 0
05/10/2023
17.28
 900 17.28 17.28 17.28 0 0 0
04/10/2023
17.28
 100 17.28 17.28 17.28 0 0 0
03/10/2023
17.28
 100 17.28 17.28 17.28 0 0 0
02/10/2023
17.28
 300 17.10 17.37 17.19 0 0 0
29/09/2023
17.10
 6,000 17.37 17.37 17.10 0 0 0
28/09/2023
17.37
 600 17.46 17.46 16.92 0 0 0
27/09/2023
17.46
 2,300 17.46 17.46 17.10 0 0 0
26/09/2023
17.46
 400 17.46 17.46 17.10 0 0 0
25/09/2023
17.46
 200 17.37 17.46 17.10 0 0 0
22/09/2023
17.37
 600 17.91 17.91 17.28 0 0 0
21/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
20/09/2023
17.91
 16,200 17.82 17.91 16.65 0 14,000 -0.3
19/09/2023
17.82
 0 17.82 17.82 17.82 0 0 0
18/09/2023
17.82
 2,200 17.55 17.82 17.55 0 0 0
15/09/2023
17.55
 200 17.73 17.73 17.55 0 0 0
14/09/2023
17.73
 10,500 17.28 17.82 17.55 0 0 0
13/09/2023
17.28
 100 17.37 17.37 17.28 0 0 0
12/09/2023
17.37
 0 17.37 17.37 17.37 0 0 0
11/09/2023
17.37
 900 17.46 17.46 16.74 0 0 0
08/09/2023
17.46
 100 17.01 17.46 17.46 0 0 0
07/09/2023
17.01
 600 17.10 17.10 17.01 0 0 0
06/09/2023
17.10
 1,400 17.46 17.46 17.10 0 0 0
05/09/2023
17.46
 0 17.46 17.46 17.46 0 0 0
31/08/2023
17.46
 0 17.46 17.46 17.46 0 0 0
30/08/2023
17.46
 1,500 17.37 17.55 17.10 0 0 0
29/08/2023
17.37
 400 17.01 17.37 17.01 0 0 0
28/08/2023
17.01
 3,200 17.10 17.10 17.01 0 0 0
25/08/2023
17.10
 100 17.01 17.10 17.10 0 0 0
24/08/2023
17.01
 400 17.10 17.10 16.74 0 0 0
23/08/2023
17.10
 0 17.10 17.10 17.10 0 0 0
22/08/2023
17.10
 700 17.10 17.10 16.65 0 0 0
21/08/2023
17.10
 400 17.10 17.10 16.92 0 0 0
18/08/2023
17.10
 1,400 17.01 17.10 16.56 0 0 0
17/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
16/08/2023
17.01
 200 17.01 17.01 17.01 0 0 0
15/08/2023
17.01
 1,800 16.92 17.01 16.56 0 0 0
14/08/2023
16.92
 5,300 17.01 17.01 16.56 0 0 0
11/08/2023
17.01
 4,100 17.10 17.10 16.65 0 0 0
10/08/2023
17.10
 300 17.01 17.10 16.83 0 0 0
09/08/2023
17.01
 1,800 17.01 17.01 16.65 0 0 0
08/08/2023
17.01
 1,600 17.10 17.55 17.01 0 0 0
07/08/2023
17.10
 2,700 17.91 17.91 17.10 0 0 0
04/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
03/08/2023
17.91
 100 17.46 17.91 17.91 0 0 0
02/08/2023
17.46
 500 17.55 17.91 17.19 0 0 0
01/08/2023
17.55
 900 17.55 17.55 17.10 0 0 0
31/07/2023
17.55
 2,800 17.55 17.55 17.01 0 0 0
28/07/2023
17.55
 13,500 16.74 17.55 17.10 0 0 0
27/07/2023
16.74
 6,600 16.38 17.37 16.56 0 0 0
26/07/2023
16.38
 1,700 16.56 16.56 16.38 0 0 0
25/07/2023
16.56
 1,200 16.56 16.56 16.56 0 0 0
24/07/2023
16.56
 1,800 16.65 16.65 16.47 0 0 0
21/07/2023
16.65
 1,100 16.65 16.65 16.29 0 0 0
20/07/2023
16.65
 2,000 16.83 16.83 16.29 0 0 0
19/07/2023
16.83
 0 16.83 16.83 16.83 0 0 0
18/07/2023
16.83
 600 16.47 16.83 16.38 0 0 0
17/07/2023
16.47
 600 16.56 16.56 16.38 0 0 0
14/07/2023
16.56
 0 16.56 16.56 16.56 0 0 0
13/07/2023
16.56
 300 16.11 16.56 16.11 0 0 0
12/07/2023
16.11
 1,900 15.93 16.11 15.84 0 0 0
11/07/2023
15.93
 700 16.11 16.11 15.84 0 0 0
10/07/2023
16.11
 0 16.11 16.11 16.11 0 0 0
07/07/2023
16.11
 0 16.11 16.11 16.11 0 0 0
06/07/2023
16.11
 0 16.11 16.11 16.11 0 0 0
05/07/2023
16.11
 0 16.11 16.11 16.11 0 0 0
04/07/2023
16.11
 0 16.11 16.11 16.11 0 0 0
03/07/2023
16.11
 0 16.11 16.11 16.11 0 0 0
30/06/2023
16.11
 0 16.11 16.11 16.11 0 0 0
29/06/2023
16.11
 0 16.11 16.11 16.11 0 0 0
28/06/2023
16.11
 0 16.11 16.11 16.11 0 0 0
27/06/2023
16.11
 100 15.57 16.11 16.11 0 0 0
26/06/2023
15.57
 0 15.57 15.57 15.57 0 0 0
23/06/2023
15.57
 1,101 16.11 16.11 15.57 0 1,101 -0.0
22/06/2023
16.11
 0 16.11 16.11 16.11 0 0 0
21/06/2023
16.11
 400 15.57 16.11 15.93 0 0 0
20/06/2023
15.57
 2,200 15.57 15.84 15.48 0 0 0
19/06/2023
15.57
 0 15.57 15.57 15.57 0 0 0
16/06/2023
15.57
 100 15.84 15.84 15.57 0 0 0
15/06/2023
15.84
 0 15.57 15.84 15.57 0 0 0
14/06/2023
15.57
 1,200 15.57 16.47 15.57 0 0 0
13/06/2023
15.57
 300 15.57 16.56 15.57 0 0 0
12/06/2023
15.57
 1,100 17.01 17.01 15.57 0 0 0
09/06/2023
17.01
 200 17.10 17.10 16.38 0 0 0
08/06/2023
17.10
 900 17.82 17.82 16.65 0 0 0
07/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/06/2023
17.82
 200 16.20 17.82 16.29 0 0 0
06/06/2023
16.20
 2,000 16.20 16.20 16.20 0 0 0
05/06/2023
16.20
 2,000 16.20 16.20 15.77 0 0 0
02/06/2023
16.20
 200 16.11 16.97 16.20 0 0 0
01/06/2023
16.11
 300 15.52 16.20 15.52 0 0 0
31/05/2023
15.52
 200 16.20 16.20 15.52 0 0 0
30/05/2023
16.20
 0 16.20 16.20 16.20 0 0 0
29/05/2023
16.20
 200 16.03 16.20 16.03 0 0 0
26/05/2023
16.03
 0 16.03 16.03 16.03 0 0 0
25/05/2023
16.03
 100 16.20 16.20 16.03 0 0 0
24/05/2023
16.20
 200 16.11 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |